icon icon
icon
icon
Ask
icon
icon

Transportation(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
WERN 38.97 0.31% 0.12 1.11% 0.43 0.97% 0.05% 616.08k 24.09M 97.88 1.63 2.47B
52
CDLR 25.81 0.78% 0.20 0.47% 0.12 0.02% 0.27% 16.05k 413.79k -- 1.88 2.26B
53
JBLU 6.21 2.99% 0.18 1.33% 0.08 3.20% 0.16% 10.90M 66.91M -- 0.80 2.11B
54
BWLP 15.74 -0.94% -0.15 -0.25% -0.04 0.10% -0.13% 137.13k 2.17M 3.65 1.34 2.07B
55
ZIM 17.03 -2.01% -0.35 -0.75% -0.13 3.04% 0.06% 3.65M 61.73M 5.67 0.81 2.05B
56
UP 2.800 -7.59% -0.230 2.31% 0.070 0.12% -0.18% 845.29k 2.44M -- 2085.95 1.95B
57
DHT 11.54 1.85% 0.21 -0.18% -0.02 0.96% -0.04% 1.55M 17.73M 9.93 1.79 1.86B
58
SFL 11.80 -0.84% -0.10 1.68% 0.20 1.31% 0.04% 1.92M 22.61M 9.49 1.64 1.72B
59
CMRE 14.10 -1.33% -0.19 -2.17% -0.31 0.70% -0.04% 831.62k 11.64M 4.45 0.68 1.68B
60
DAC 83.84 -0.31% -0.26 -0.12% -0.10 0.56% -0.06% 108.33k 9.02M 2.69 0.51 1.62B
61
ACHR 4.690 6.59% 0.290 2.73% 0.120 2.10% 0.11% 7.16M 33.31M -- 4.22 1.60B
62
MRTN 18.61 2.14% 0.39 -0.27% -0.05 0.64% 0.16% 518.44k 9.60M 43.20 1.98 1.52B
63
FLNG 26.58 0.11% 0.03 0.72% 0.19 0.36% 0.04% 193.00k 5.14M 10.75 1.70 1.43B
64
NMM 47.22 0.40% 0.19 -- 0.00 0.27% 0.09% 82.03k 3.86M 4.96 0.50 1.43B
65
HTZ 4.070 5.17% 0.200 2.33% 0.090 1.67% -0.12% 5.11M 20.64M -- 0.44 1.24B
66
ULH 43.08 -4.35% -1.96 -- 0.00 0.16% -0.12% 42.07k 1.81M 6.81 1.86 1.13B
67
ATSG 16.25 2.20% 0.35 1.82% 0.29 0.46% -0.06% 300.34k 4.87M 30.98 0.77 1.07B
68
VTOL 37.25 0.13% 0.05 -- 0.00 0.24% -0.03% 66.82k 2.49M 40.03 1.29 1.06B
69
HTLD 13.18 -0.83% -0.11 -0.60% -0.08 0.48% 0.11% 381.66k 5.05M -- 1.23 1.04B
70
SDA 9.40 4.33% 0.39 1.00% 0.09 0.27% -0.63% 283.17k 2.66M -- 60.59 974.20M
71
ALGT 52.91 3.75% 1.91 4.18% 2.13 1.71% 0.08% 311.29k 16.27M -- 0.73 964.67M
72
EVEX 3.410 2.10% 0.070 0.30% 0.010 0.05% 0.29% 133.17k 445.06k -- 5.57 918.54M
73
ULCC 4.060 0.99% 0.040 0.63% 0.025 0.65% 0.12% 1.46M 5.85M -- 1.88 909.27M
74
CPLP 16.35 -2.10% -0.35 -- 0.00 0.03% -0.18% 19.18k 317.40k 6.73 0.75 903.11M
75
GSL 25.46 1.31% 0.33 1.63% 0.41 1.95% 0.02% 682.75k 17.31M 2.49 0.71 893.21M
76
ASC 20.53 -1.35% -0.28 0.86% 0.18 1.30% -0.07% 540.43k 11.07M 5.58 1.51 856.70M
77
GNK 19.56 -0.56% -0.11 0.66% 0.13 0.88% -0.08% 374.48k 7.31M 11.12 0.91 836.34M
78
EH 12.79 2.98% 0.37 2.17% 0.27 0.69% 0.35% 435.63k 5.51M -- 27.55 812.88M
79
TK 8.46 0.24% 0.02 -- 0.00 0.37% 0.06% 339.97k 2.87M 3.54 0.98 773.09M
80
VLRS 6.45 1.57% 0.10 3.78% 0.24 0.58% 0.08% 663.93k 4.28M 8.44 2.60 742.69M
81
CVLG 56.04 1.98% 1.09 0.78% 0.43 0.95% -0.18% 125.09k 7.04M 22.73 1.80 734.93M
82
FWRD 26.00 -6.04% -1.67 0.90% 0.25 2.37% -0.12% 627.16k 16.32M -- 0.74 687.40M
83
SKYH 10.25 5.56% 0.54 -- 0.00 0.07% 0.20% 48.63k 491.47k -- 12.62 683.52M
84
SNCY 12.79 0.47% 0.06 -- 0.00 0.63% -0.12% 331.45k 4.24M 4.77 1.24 673.51M
85
HA 12.44 4.54% 0.54 0.42% 0.05 2.27% 0.36% 1.18M 14.21M -- -- 645.00M
86
SB 5.45 -0.91% -0.05 -- 0.00 0.53% -0.09% 562.79k 3.06M 6.24 0.74 581.90M
87
LILM 0.9122 -0.85% -0.0078 1.09% 0.0100 0.39% -0.43% 2.29M 2.08M -- 13.21 541.35M
88
PAL 19.41 2.00% 0.38 -- 0.00 1.60% 0.15% 416.35k 8.03M 106.87 57.81 506.40M
89
PTSI 22.12 0.82% 0.18 -- 0.00 0.18% 0.50% 39.36k 854.78k 433.64 1.55 487.41M
90
SMHI 14.05 1.59% 0.22 -- 0.00 0.63% -0.21% 174.58k 2.47M -- 1.11 387.81M
91
HSHP 8.07 -0.74% -0.06 -1.11% -0.09 0.16% -0.12% 72.26k 582.96k 35.54 2.30 354.27M
92
PANL 7.30 0.27% 0.02 -- 0.00 0.21% 0.14% 100.60k 729.69k 7.33 1.03 342.39M
93
DSX 2.690 0.37% 0.010 0.75% 0.020 0.64% -0.37% 806.16k 2.15M 136.56 0.68 336.49M
94
FLYX 4.280 -2.06% -0.090 -2.75% -0.120 0.02% -2.51% 13.77k 61.07k -- 7.17 333.08M
95
SAVE 2.960 2.78% 0.080 0.69% 0.020 3.15% -0.17% 3.45M 10.11M -- 0.32 324.12M
96
RLGT 6.25 1.30% 0.08 -- 0.00 0.13% 0.24% 61.59k 382.74k 75.87 1.43 293.76M
97
GRIN 14.15 0.14% 0.02 -- 0.00 0.06% 0.14% 11.84k 167.30k -- 1.13 278.55M
98
BLDE 3.570 0.28% 0.010 4.78% 0.170 0.52% 0.42% 402.82k 1.43M -- 1.17 276.13M
99
ESEA 37.42 0.89% 0.33 -- 0.00 0.14% 0.29% 9.63k 358.56k 3.25 0.92 260.21M
100
KNOP 7.25 -0.28% -0.02 2.75% 0.20 0.16% 0.14% 56.10k 410.06k 8.30 0.47 246.83M