icon icon
icon
icon
Ask
icon
icon

Transportation(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
UNP 240.36 2.13% 5.01 0.55% 1.30 0.46% -0.01% 2.82M 678.91M 22.09 8.88 146.43B
2
UBER 64.40 -2.04% -1.34 -0.03% -0.02 0.83% 0.02% 17.38M 1.13B -- 12.17 134.57B
3
UPS 128.83 1.38% 1.75 1.58% 2.01 0.85% -0.02% 7.27M 938.14M 21.85 6.47 110.22B
4
CP 82.27 1.63% 1.32 4.88% 3.95 0.21% 0.01% 1.96M 160.76M 33.52 2.43 76.73B
5
FDX 300.14 0.52% 1.55 -0.20% -0.59 0.49% 0.07% 1.20M 360.23M 16.93 2.66 73.32B
6
CNI 115.45 1.79% 2.03 0.73% 0.83 0.19% 0.07% 1.20M 138.28M 22.49 5.14 72.88B
7
CSX 34.32 2.14% 0.72 0.63% 0.21 0.51% 0.12% 9.98M 342.66M 18.78 5.33 67.09B
8
NSC 247.22 10.91% 24.32 8.94% 19.93 1.32% 0.03% 2.99M 738.48M 35.35 4.30 55.85B
9
ODFL 202.93 -1.35% -2.77 -2.65% -5.45 1.14% -0.01% 2.48M 504.72M 35.89 10.72 44.09B
10
DAL 44.13 1.52% 0.66 1.22% 0.53 1.35% -0.01% 8.72M 383.13M 10.61 2.30 28.48B
11
RYAAY 102.42 4.79% 4.68 3.97% 3.88 1.25% 0.11% 2.81M 288.60M 14.99 2.81 23.12B
12
EXPD 124.18 -0.54% -0.67 -- 0.00 0.65% -0.04% 912.85k 113.68M 25.92 7.99 17.54B
13
JBHT 171.54 0.45% 0.76 0.05% 0.09 0.70% 0.01% 711.25k 122.31M 33.21 4.29 17.49B
14
LUV 27.23 -3.03% -0.85 -0.28% -0.08 2.19% -0.07% 13.13M 358.56M 59.47 1.56 16.30B
15
UAL 47.37 1.39% 0.65 1.58% 0.74 1.78% 0.04% 5.87M 276.59M 6.50 1.48 15.58B
16
ZTO 19.17 2.73% 0.51 1.82% 0.34 0.28% 0.13% 2.27M 43.47M 19.66 1.94 15.53B
17
TFII 153.78 -1.42% -2.22 -- 0.00 0.75% -0.16% 632.27k 98.14M 30.89 4.95 13.01B
18
UHAL 65.86 1.25% 0.81 -- 0.00 0.02% -0.08% 42.24k 2.78M 20.54 1.82 12.91B
19
XPO 109.70 -4.53% -5.20 -5.04% -5.79 2.11% -0.09% 2.45M 269.40M 47.62 9.58 12.76B
20
UHAL.B 62.44 1.94% 1.19 -- 0.00 0.08% -0.06% 165.65k 10.32M 19.47 1.73 12.24B
21
SAIA 396.43 -18.95% -92.68 -18.81% -91.98 10.05% 0.16% 2.67M 1.07B 29.05 5.20 10.54B
22
CHRW 89.47 0.07% 0.06 0.10% 0.09 1.18% -0.04% 1.38M 123.33M 28.19 7.33 10.48B
23
ASR 304.10 0.31% 0.93 -- 0.00 0.08% 0.02% 24.22k 7.36M 12.33 3.43 9.12B
24
KNX 51.25 -1.54% -0.80 0.38% 0.20 1.64% 0.02% 2.65M 137.04M 234.43 1.17 8.28B
25
YMM 7.91 0.38% 0.03 -- 0.00 0.39% 0.13% 4.09M 32.33M 25.69 1.71 8.27B
26
PAC 160.30 1.38% 2.18 -- 0.00 0.07% 0.26% 34.45k 5.51M 15.66 8.35 8.10B
27
LTM 25.25 2.23% 0.55 4.84% 1.20 0.34% 0.68% 1.03M 25.73M 0.00 16.95 7.63B
28
AAL 10.62 0.19% 0.02 0.94% 0.10 6.96% 0.04% 45.68M 478.18M 8.61 -- 6.97B
29
KEX 119.44 1.25% 1.48 5.35% 6.31 0.53% -0.01% 309.37k 37.00M 24.84 2.17 6.96B
30
LSTR 192.04 1.12% 2.12 0.01% 0.02 0.85% 0.06% 305.11k 58.65M 36.46 6.75 6.87B
31
GXO 55.70 0.71% 0.39 0.83% 0.46 0.39% -0.02% 461.70k 25.76M -- 2.32 6.65B
32
R 132.17 0.13% 0.17 -- 0.00 0.70% -0.04% 301.55k 39.88M 13.49 1.86 5.72B
33
TDW 98.31 -1.75% -1.75 -- 0.00 1.20% -0.12% 632.70k 62.43M 27.58 4.91 5.19B
34
ALK 39.46 2.02% 0.78 0.03% 0.01 1.30% 0.03% 1.64M 64.57M 28.36 1.18 4.99B
35
GATX 139.92 2.91% 3.96 -- 0.00 0.59% 0.14% 208.81k 29.09M 20.99 2.13 4.98B
36
LYFT 12.23 0.16% 0.02 1.80% 0.22 2.58% 0.20% 10.39M 127.82M -- 10.04 4.93B
37
SNDR 26.38 1.38% 0.36 -1.00% -0.26 0.79% -0.02% 1.38M 36.55M 62.59 1.57 4.63B
38
JOBY 6.30 1.94% 0.12 1.94% 0.12 0.89% -0.08% 6.31M 40.07M -- 4.58 4.46B
39
MATX 130.36 1.92% 2.46 -- 0.00 0.86% -0.04% 292.35k 37.88M 30.85 1.88 4.45B
40
CPA 91.34 -0.43% -0.39 -- 0.00 0.67% -0.03% 281.13k 25.71M 5.41 1.74 3.81B
41
CAR 104.74 3.10% 3.15 1.41% 1.43 0.95% 0.23% 340.05k 35.39M -- -- 3.73B
42
RXO 31.16 2.33% 0.71 0.16% 0.05 0.85% -0.03% 1.00M 31.29M -- 6.29 3.66B
43
TRMD 37.50 -0.13% -0.05 -0.13% -0.05 0.47% 0.05% 446.77k 16.71M 4.23 1.72 3.54B
44
OMAB 69.33 0.13% 0.09 -- 0.00 0.08% 0.09% 37.28k 2.57M 12.92 7.81 3.35B
45
SKYW 76.74 -9.16% -7.74 1.24% 1.05 2.35% 0.25% 947.49k 74.61M 11.37 1.38 3.09B
46
HUBG 45.89 0.17% 0.08 -- 0.00 0.37% 0.02% 232.42k 10.65M 26.43 1.76 2.86B
47
ARCB 120.15 -3.48% -4.33 -1.54% -1.92 1.58% 0.12% 370.75k 44.62M -- 2.30 2.82B
48
CAAP 16.25 -0.97% -0.16 -- 0.00 0.07% 0.12% 114.31k 1.86M 4.34 3.66 2.65B
49
SBLK 22.89 0.39% 0.09 0.44% 0.10 0.91% 0.24% 1.04M 23.56M 8.70 1.53 2.61B
50
GOGL 12.48 -0.48% -0.06 0.56% 0.07 0.68% 0.08% 1.36M 16.92M 9.54 1.29 2.50B