Semiconductors & Semiconductor Equipment(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NVDA 102.83 -4.09% -4.38 0.84% 0.90 1.75% 0.03% 413.64M 42.76B 40.06 43.37 2.52T
2
TSM 156.82 -4.20% -6.88 0.93% 1.53 -- -0.02% 14.96M 2.36B 27.88 6.96 813.38B
3
AVGO 137.00 -10.36% -15.82 -6.22% -9.50 1.68% -0.01% 76.63M 10.62B 304.44 9.71 637.70B
4
ASML 752.79 -5.38% -42.81 -0.41% -3.27 0.84% 0.03% 3.29M 2.50B 49.35 18.80 296.16B
5
AMD 134.35 -3.65% -5.09 -0.58% -0.81 2.49% 0.03% 39.99M 5.38B 280.21 3.85 217.44B
6
TXN 197.45 -2.03% -4.10 -- 0.00 0.69% 0.04% 6.31M 1.25B 40.59 10.47 180.28B
7
QCOM 158.19 -3.37% -5.51 -0.59% -0.97 0.96% 0.06% 10.70M 1.70B 18.30 7.14 176.22B
8
AMAT 174.75 -3.05% -5.49 -0.38% -0.68 1.08% 0.15% 8.89M 1.56B 19.84 7.65 144.06B
9
ARM 117.29 -4.71% -5.80 -1.09% -1.34 0.65% -0.02% 6.77M 796.19M 137.80 21.71 122.92B
10
ADI 213.64 -2.47% -5.42 -0.44% -0.97 0.70% -0.01% 3.44M 736.27M 68.75 3.01 106.07B
11
MU 86.38 -3.37% -3.01 0.09% 0.08 2.14% 0.06% 23.59M 2.04B -- 2.17 95.78B
12
LRCX 733.83 -2.92% -22.09 -0.64% -4.80 1.19% 0.09% 1.55M 1.14B 24.90 11.16 95.31B
13
KLAC 702.80 -3.47% -25.26 -0.04% -0.29 1.03% 0.10% 1.39M 979.98M 34.21 28.05 94.47B
14
INTC 18.89 -2.63% -0.51 0.21% 0.04 2.18% -0.05% 92.69M 1.75B -- 0.70 80.77B
15
NXPI 226.70 -4.22% -10.00 -0.10% -0.23 1.19% 0.06% 3.04M 690.91M 22.26 6.40 57.75B
16
MRVL 66.20 -5.28% -3.69 -0.44% -0.31 2.00% -0.01% 17.13M 1.14B -- 4.04 57.34B
17
MCHP 74.09 -3.47% -2.66 0.04% 0.03 1.83% 0.12% 9.62M 716.18M 76.86 6.21 39.75B
18
MPWR 806.31 -4.18% -35.18 -0.15% -1.27 1.73% 0.03% 804.03k 650.25M 101.89 17.90 39.31B
19
ON 67.92 -3.32% -2.33 -0.34% -0.24 1.99% 0.06% 8.47M 579.31M 18.39 3.49 29.09B
20
STM 28.37 -3.83% -1.13 -0.54% -0.16 0.56% -0.04% 5.00M 142.98M 11.38 1.44 25.62B
21
FSLR 208.65 -2.85% -6.11 0.07% 0.14 1.31% 0.03% 1.32M 276.76M 19.06 3.08 22.34B
22
GFS 40.12 -2.83% -1.17 -0.27% -0.11 1.38% -0.03% 1.19M 47.78M 38.43 1.97 22.14B
23
UMC 8.28 -2.13% -0.18 0.95% 0.08 -- -0.06% 18.36M 152.23M 13.89 1.89 20.75B
24
TER 121.45 -3.69% -4.65 -1.17% -1.47 1.50% 0.22% 2.30M 279.57M 39.56 7.26 19.82B
25
ASX 8.94 -3.25% -0.30 -0.43% -0.04 0.46% 0.06% 9.84M 88.31M 23.65 2.11 19.62B
26
ENTG 107.11 -2.78% -3.06 -0.54% -0.59 2.44% 0.09% 3.65M 391.86M 71.58 4.62 16.17B
27
SWKS 98.79 -2.56% -2.60 -0.16% -0.16 1.72% 0.17% 2.75M 272.31M 22.10 2.49 15.78B
28
QRVO 104.35 -3.45% -3.73 -0.54% -0.58 1.85% 0.13% 1.75M 182.45M 5977.52 2.84 9.90B
29
OLED 184.62 -1.39% -2.60 -0.17% -0.32 1.24% 0.01% 542.52k 99.10M 40.12 5.74 8.76B
30
ONTO 177.30 -5.52% -10.36 0.18% 0.34 0.94% -0.09% 457.19k 81.37M 43.87 4.78 8.76B
31
CRUS 132.32 -4.26% -5.89 0.01% 0.01 0.77% 0.14% 411.64k 54.65M 41.97 3.83 7.07B
32
MKSI 104.43 -3.75% -4.07 -0.69% -0.75 1.84% 0.16% 1.23M 129.02M 94.96 3.15 7.03B
33
AMKR 28.51 -3.58% -1.06 -0.64% -0.19 1.32% -0.04% 1.28M 36.62M 27.92 1.73 7.02B
34
MTSI 95.67 -3.42% -3.39 -0.57% -0.56 0.94% -0.01% 543.75k 51.93M 109.18 6.39 6.91B
35
ALAB 40.00 -4.05% -1.69 0.55% 0.23 2.21% -0.07% 2.30M 92.57M -- 7.41 6.27B
36
LSCC 41.64 -2.91% -1.25 -0.42% -0.18 2.17% -0.02% 2.95M 122.40M 76.64 8.21 5.74B
37
NVMI 197.20 -1.32% -2.63 -4.66% -9.32 1.02% 0.11% 296.38k 58.21M 34.93 6.80 5.73B
38
TSEM 40.56 -1.84% -0.76 3.87% 1.60 -- 0.12% 442.25k 18.17M 22.97 1.79 4.50B
39
ALGM 21.27 -6.13% -1.39 -0.88% -0.20 1.22% 0.05% 1.65M 35.60M -- 3.72 4.12B
40
RMBS 37.86 -5.33% -2.13 -0.85% -0.34 3.10% -0.05% 3.32M 126.29M 29.56 3.96 4.08B
41
CRDO 24.38 -8.52% -2.27 2.89% 0.77 5.37% -0.35% 7.00M 174.56M -- 7.32 4.05B
42
CAMT 77.88 -6.07% -5.03 -0.93% -0.77 3.46% 0.26% 958.03k 74.95M 33.48 7.43 3.53B
43
SLAB 105.53 -3.09% -3.36 -0.91% -0.99 0.54% 0.26% 171.91k 18.22M -- 3.12 3.41B
44
POWI 58.18 -2.50% -1.49 -- 0.00 0.82% 0.17% 455.59k 26.59M 187.80 4.52 3.31B
45
FORM 41.88 -4.64% -2.04 -1.34% -0.59 0.59% -0.02% 454.38k 19.15M 39.36 3.42 3.24B
46
ACLS 96.98 -3.73% -3.76 -0.22% -0.22 2.07% 0.26% 660.84k 64.15M 15.44 3.38 3.16B
47
SITM 130.54 -2.82% -3.79 -- 0.00 0.90% 0.40% 159.08k 20.62M -- 4.36 3.02B
48
SMTC 39.46 -6.43% -2.71 0.78% 0.33 2.71% -0.10% 1.73M 68.88M -- -- 2.97B
49
DIOD 61.24 -2.56% -1.61 -- 0.00 0.66% 0.05% 292.32k 18.00M 64.37 1.60 2.84B
50
SYNA 71.38 -5.00% -3.76 1.60% 1.20 0.78% 0.03% 302.04k 21.72M 22.50 1.93 2.83B