Semiconductors & Semiconductor Equipment(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NVDA 135.58 3.51% 4.60 0.16% 0.21 1.20% -0.23% 294.34M 39.53B 56.03 67.87 3.34T
2
TSM 179.69 1.38% 2.45 1.58% 2.80 0.52% 0.39% 27.16M 4.93B 32.99 8.19 932.00B
3
AVGO 1802.52 -1.44% -26.35 0.35% 6.32 1.86% 0.03% 8.68M 15.74B 121.74 11.99 839.05B
4
ASML 1061.38 0.85% 8.91 -0.98% -10.29 0.26% -0.01% 1.03M 1.09B 79.05 28.05 417.57B
5
QCOM 227.09 2.19% 4.87 2.02% 4.49 1.97% -0.01% 22.04M 5.03B 24.88 10.36 253.43B
6
AMD 154.63 -2.38% -3.77 -0.85% -1.34 3.21% 0.01% 51.85M 8.03B 507.99 4.45 249.93B
7
AMAT 247.83 2.05% 4.97 0.09% 0.22 0.63% -0.13% 5.26M 1.30B 27.43 11.28 205.20B
8
ARM 174.13 8.63% 13.84 -0.12% -0.20 2.13% -0.65% 22.34M 3.79B 596.27 34.46 182.46B
9
TXN 196.25 0.69% 1.35 0.27% 0.52 0.33% 0.01% 3.04M 594.80M 40.61 10.52 178.68B
10
MU 153.45 3.80% 5.62 2.64% 3.91 3.81% -0.04% 42.19M 6.52B -- 3.87 169.93B
11
LRCX 1089.58 1.67% 17.88 -0.06% -0.69 0.91% -0.05% 1.19M 1.30B 38.06 17.76 142.45B
12
INTC 30.63 -1.13% -0.35 -0.03% -0.01 0.78% -0.05% 33.29M 1.02B -- 1.23 130.39B
13
ADI 235.38 1.29% 2.99 -0.42% -0.97 0.50% -0.13% 2.46M 577.29M 76.34 3.31 116.80B
14
KLAC 863.31 1.70% 14.43 -0.02% -0.18 0.65% -0.08% 878.24k 759.44M 45.28 37.56 116.24B
15
NXPI 271.40 0.05% 0.14 -0.03% -0.07 0.65% -0.12% 1.65M 447.66M 27.15 7.86 69.39B
16
MRVL 73.14 1.84% 1.32 0.96% 0.69 1.01% -0.07% 8.75M 637.53M -- 4.37 63.31B
17
MCHP 93.45 2.67% 2.43 -0.09% -0.08 0.92% -0.21% 4.95M 459.41M 26.31 7.54 50.17B
18
MPWR 852.56 3.04% 25.17 -0.29% -2.39 1.09% -0.04% 531.29k 450.05M 112.10 19.63 41.50B
19
STM 43.08 -0.05% -0.02 -0.56% -0.24 0.33% 0.02% 3.01M 129.59M 18.91 2.27 38.81B
20
ON 70.73 -- 0.00 -0.59% -0.42 1.00% 0.03% 4.32M 305.78M 16.79 3.75 30.43B
21
GFS 50.83 0.14% 0.07 -0.38% -0.19 0.22% -0.01% 1.25M 63.68M 54.86 2.59 29.19B
22
FSLR 262.37 0.40% 1.04 -2.35% -6.14 2.77% -0.09% 2.96M 770.71M 29.67 4.07 28.08B
23
ASX 11.94 3.56% 0.41 1.13% 0.13 0.31% 0.04% 6.91M 82.20M 36.84 2.88 26.22B
24
TER 151.75 4.84% 7.01 1.79% 2.59 1.85% -0.07% 2.89M 437.00M 92.25 9.26 23.69B
25
UMC 8.90 0.34% 0.03 0.10% 0.01 0.27% -0.06% 6.82M 60.77M 17.03 1.88 22.30B
26
ENTG 137.73 1.56% 2.12 -0.29% -0.40 0.89% -0.03% 1.34M 185.03M 114.70 6.05 20.77B
27
SWKS 106.46 0.15% 0.16 -0.28% -0.30 1.40% -0.07% 2.25M 239.30M 20.60 2.69 17.08B
28
ONTO 229.35 3.01% 6.71 -- 0.00 1.48% 0.00% 730.45k 167.36M 60.30 6.34 11.30B
29
QRVO 114.71 0.45% 0.51 -0.06% -0.07 1.16% -0.04% 1.11M 127.10M -- 3.08 10.97B
30
ALAB 67.16 3.51% 2.28 0.18% 0.12 0.99% 0.07% 1.53M 102.54M -- 12.93 10.46B
31
OLED 209.33 1.01% 2.10 -0.11% -0.23 0.74% -0.16% 348.71k 72.71M 43.67 6.69 9.93B
32
AMKR 40.09 9.33% 3.42 -0.22% -0.08 1.47% 0.13% 3.61M 143.09M 41.89 2.47 9.87B
33
MKSI 137.16 0.71% 0.97 -0.15% -0.21 1.57% -0.15% 1.05M 144.77M 153.61 3.80 9.22B
34
LSCC 60.03 -- 0.00 -0.40% -0.24 1.91% -0.10% 2.63M 158.00M 139.51 12.10 8.26B
35
MTSI 107.18 0.11% 0.12 -- 0.00 0.75% -0.07% 538.39k 57.53M 140.49 7.39 7.73B
36
NVMI 241.11 0.84% 2.02 0.22% 0.52 0.68% -0.04% 197.22k 47.52M 47.50 8.85 7.00B
37
CRUS 127.15 1.31% 1.64 0.53% 0.67 1.19% -0.01% 637.02k 81.20M 24.75 3.74 6.80B
38
RMBS 56.72 0.35% 0.20 0.05% 0.03 1.06% -0.05% 1.14M 65.07M 46.46 6.17 6.11B
39
ALGM 28.27 0.21% 0.06 0.32% 0.09 0.70% -0.05% 1.35M 38.18M 35.87 4.85 5.48B
40
CAMT 119.27 -1.48% -1.79 -0.45% -0.54 1.08% -0.15% 488.13k 58.85M 54.28 12.14 5.38B
41
CRDO 29.21 2.20% 0.63 -0.04% -0.01 0.88% 0.02% 1.44M 42.32M -- 8.83 4.77B
42
FORM 59.98 2.46% 1.44 0.05% 0.03 0.64% 0.07% 490.52k 29.46M 53.13 5.01 4.63B
43
ACLS 140.65 1.91% 2.63 0.15% 0.21 1.78% -0.11% 579.96k 81.48M 22.17 5.07 4.58B
44
TSEM 39.65 1.51% 0.59 0.31% 0.12 0.61% -0.14% 679.00k 27.14M 24.65 1.79 4.40B
45
POWI 73.52 -1.01% -0.75 -- 0.00 0.67% 0.18% 380.70k 28.14M 263.86 5.65 4.17B
46
SLAB 118.49 -0.80% -0.96 -- 0.00 1.12% -0.03% 356.63k 42.21M -- 3.25 3.78B
47
SYNA 90.38 -1.81% -1.67 -- 0.00 0.70% -0.07% 275.45k 25.05M -- 2.89 3.57B
48
DIOD 72.61 -0.77% -0.56 -0.03% -0.02 0.43% 0.03% 197.45k 14.35M 59.64 1.92 3.35B
49
WOLF 26.00 -3.99% -1.08 -0.11% -0.03 1.96% -0.02% 2.46M 64.85M -- 3.20 3.27B
50
VSH 22.34 -0.13% -0.03 -- 0.00 0.84% 0.04% 1.16M 25.78M 24.79 1.41 3.07B