Pharmaceuticals, Biotechnology & Life Sciences(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
ELAN 17.98 -0.69% -0.13 -- 0.00 0.30% -0.03% 1.50M 27.11M 69.44 1.47 8.89B
52
BIO.B 283.45 -- 0.00 -- 0.00 -- -- 4.00 1.13k 5.27 0.89 8.09B
53
BIO 282.26 0.16% 0.46 -- 0.00 0.71% 0.05% 203.95k 57.48M 5.24 0.89 8.05B
54
PCVX 72.94 -1.45% -1.07 -- 0.00 0.32% 0.14% 347.44k 25.40M -- 4.00 7.94B
55
ROIV 10.69 -1.11% -0.12 -- 0.00 0.24% 0.14% 1.77M 18.92M 1.82 1.32 7.90B
56
LEGN 42.45 -2.79% -1.22 -- 0.00 0.21% -0.40% 391.63k 16.68M -- 6.65 7.74B
57
EXAS 41.88 -2.04% -0.87 -0.73% -0.31 1.06% 0.14% 1.95M 81.61M -- 2.47 7.73B
58
CERE 41.63 0.08% 0.04 -0.67% -0.28 0.80% -0.02% 1.45M 60.43M -- 13.44 7.58B
59
ASND 127.64 -0.16% -0.20 -- 0.00 0.36% -0.22% 209.01k 26.51M -- -- 7.43B
60
ITCI 67.77 -0.94% -0.64 -- 0.00 0.60% -0.03% 636.04k 43.14M -- 11.93 7.15B
61
JAZZ 112.91 0.19% 0.21 0.50% 0.56 0.63% -0.04% 399.09k 44.86M -- 1.93 7.12B
62
RGEN 125.62 -0.25% -0.32 -1.10% -1.39 2.05% 0.20% 1.14M 142.50M 838.00 3.56 7.02B
63
BPMC 105.55 -0.79% -0.84 -- 0.00 0.74% 0.18% 464.28k 48.92M 18.54 21.27 6.61B
64
RVMD 38.62 -2.82% -1.12 -- 0.00 0.34% 0.16% 562.13k 21.75M -- 3.69 6.37B
65
EXEL 21.73 -1.05% -0.23 0.87% 0.19 0.22% -0.18% 650.40k 14.14M 42.41 2.97 6.33B
66
HALO 49.50 -0.24% -0.12 -1.17% -0.58 0.78% 0.03% 990.67k 48.48M 20.50 35.43 6.30B
67
CYTK 53.93 2.31% 1.22 -1.33% -0.70 1.03% 0.20% 1.18M 62.99M -- -- 6.18B
68
IONS 40.85 -0.66% -0.27 0.34% 0.14 0.48% -0.54% 701.94k 28.63M -- 20.11 5.96B
69
SMMT 8.45 4.39% 0.35 -0.62% -0.05 0.19% 0.84% 1.31M 10.70M -- 134.09 5.93B
70
MDGL 277.59 0.21% 0.57 -0.88% -2.44 1.52% 0.14% 323.09k 89.16M -- 6.95 5.92B
71
VKTX 52.02 -0.15% -0.08 -1.96% -1.02 3.80% 0.06% 4.19M 210.29M -- 6.14 5.74B
72
CRSP 63.56 -2.60% -1.70 -1.21% -0.79 1.27% 0.07% 1.08M 69.05M -- 2.59 5.40B
73
OGN 20.40 -0.54% -0.11 -0.49% -0.10 0.40% 0.03% 1.03M 20.78M 6.53 109.30 5.25B
74
BBIO 27.86 -3.93% -1.14 -1.83% -0.53 0.60% -0.02% 1.13M 31.53M -- -- 5.21B
75
APLS 42.00 -1.32% -0.56 -0.14% -0.06 0.36% 0.02% 438.85k 18.52M -- 19.11 5.10B
76
KRYS 177.78 -2.70% -4.94 -- 0.00 1.72% -0.06% 492.51k 87.59M 1361.89 6.35 5.08B
77
NUVL 77.69 -1.63% -1.29 -- 0.00 0.23% -0.03% 145.38k 11.28M -- 7.43 5.02B
78
STVN 17.77 -2.90% -0.53 -- 0.00 0.19% 0.11% 521.00k 9.29M 59.69 3.38 4.85B
79
GRFS 7.00 0.43% 0.03 -0.57% -0.04 0.10% 0.07% 689.90k 4.82M 52.06 0.75 4.81B
80
ALKS 24.50 -1.25% -0.31 -- 0.00 0.98% 0.10% 1.66M 40.59M 28.14 3.30 4.15B
81
IBRX 5.96 1.53% 0.09 0.51% 0.03 0.39% 0.25% 2.69M 15.84M -- -- 4.12B
82
ALVO 14.05 -1.61% -0.23 -- 0.00 0.02% -0.28% 64.52k 909.35k -- -- 3.93B
83
RNA 40.19 0.58% 0.23 0.13% 0.05 3.71% -0.12% 3.55M 142.53M -- 4.63 3.84B
84
IMVT 26.00 -2.26% -0.60 -2.22% -0.59 0.40% -0.15% 588.46k 15.26M -- 6.15 3.80B
85
MRUS 56.64 -1.75% -1.01 -0.85% -0.49 0.64% 0.52% 421.14k 23.66M -- 10.74 3.75B
86
GH 30.21 -4.13% -1.30 -1.30% -0.41 0.90% -0.07% 1.10M 33.26M -- 54.14 3.70B
87
PRGO 26.85 -1.97% -0.54 0.77% 0.21 0.58% -0.02% 789.42k 21.15M 457.53 0.78 3.66B
88
CRNX 45.33 -3.33% -1.56 -1.26% -0.59 0.73% -0.07% 576.18k 26.19M -- 4.09 3.57B
89
AXSM 73.63 1.54% 1.12 -- 0.00 1.04% -0.07% 494.00k 36.13M -- 24.28 3.50B
90
DYN 33.07 -1.84% -0.62 -2.20% -0.74 0.58% 0.14% 579.55k 19.13M -- 6.88 3.29B
91
SHC 11.59 -0.94% -0.11 -- 0.00 0.27% -0.04% 758.17k 8.77M 129.72 7.64 3.28B
92
RARE 39.05 -9.44% -4.07 -5.08% -2.19 4.09% -0.18% 3.40M 134.23M -- 23.14 3.25B
93
ARWR 25.84 -2.49% -0.66 -1.66% -0.44 0.92% -0.12% 1.15M 29.46M -- 6.63 3.21B
94
HCM 18.12 -2.79% -0.52 -2.36% -0.44 0.02% -0.28% 39.22k 711.97k 31.33 4.32 3.16B
95
OLK 24.85 -0.68% -0.17 -- 0.00 0.53% -0.12% 655.88k 16.36M -- 6.71 3.10B
96
CORT 28.97 -8.06% -2.54 -0.76% -0.24 2.53% 0.04% 2.63M 76.02M 27.41 5.51 3.02B
97
FOLD 10.14 -4.74% -0.51 0.05% 0.01 0.56% -0.15% 1.67M 17.04M -- 22.98 3.00B
98
BHVN 33.83 1.26% 0.42 -1.23% -0.41 0.48% 0.13% 421.18k 14.03M -- 9.91 2.99B
99
DNLI 20.73 -6.28% -1.39 -- 0.00 0.73% -0.10% 1.05M 21.83M -- 2.03 2.96B
100
ACLX 54.41 -2.47% -1.38 -- 0.00 0.66% 0.09% 352.30k 19.22M -- 5.86 2.91B