Pharmaceuticals, Biotechnology & Life Sciences(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AMGN 289.18 1.40% 4.00 0.46% 1.31 0.46% -0.06% 2.46M 713.33M 23.07 24.87 154.98B
2
BIIB 223.32 0.38% 0.84 0.46% 1.02 0.63% -0.09% 911.02k 203.64M 27.96 2.19 32.46B
3
ARGX 409.52 0.86% 3.51 0.09% 0.35 0.27% 0.06% 160.78k 65.83M -- 8.47 24.19B
4
BNTX 93.97 0.43% 0.40 0.82% 0.77 0.21% -0.06% 493.33k 46.34M 33.51 1.06 22.34B
5
ASND 159.40 0.76% 1.20 -- 0.00 0.42% 0.03% 243.71k 38.69M -- -- 9.20B
6
BBIO 34.00 1.19% 0.40 2.23% 0.75 0.65% 0.01% 1.15M 39.25M -- -- 5.98B
7
ACAD 24.78 -0.28% -0.07 -0.04% -0.01 0.86% 0.04% 1.40M 34.98M -- 11.23 4.07B
8
ARWR 31.59 4.62% 1.40 2.65% 0.80 2.03% -0.20% 2.52M 78.68M -- 24.40 3.91B
9
ACLX 62.01 2.50% 1.51 -- 0.00 0.49% -0.10% 240.75k 14.80M -- 11.34 3.02B
10
BEAM 33.99 1.34% 0.45 -2.21% -0.74 1.24% -0.04% 1.01M 34.36M -- 3.56 2.77B
11
ALPN 33.92 2.45% 0.81 1.51% 0.50 1.35% -0.07% 785.69k 26.19M -- 12.19 1.97B
12
AGIO 32.99 10.78% 3.21 0.74% 0.22 4.60% 0.20% 2.57M 83.86M -- 2.27 1.84B
13
AMAM 27.94 0.04% 0.01 -0.04% -0.01 2.56% 0.04% 1.62M 45.34M -- 7.30 1.77B
14
APGE 34.91 -0.57% -0.20 0.34% 0.12 0.63% 0.06% 317.51k 11.12M -- 4.32 1.77B
15
ABCL 4.870 0.41% 0.020 1.24% 0.060 0.92% -0.31% 2.68M 13.17M -- 1.24 1.43B
16
AUTL 6.11 0.66% 0.04 1.98% 0.12 0.71% -0.49% 1.65M 9.98M -- 7.86 1.42B
17
BCRX 5.71 -1.89% -0.11 1.72% 0.10 1.33% 0.26% 2.73M 15.57M -- -- 1.17B
18
CABA 22.39 0.90% 0.20 -0.68% -0.15 0.97% -0.18% 414.73k 9.24M -- 5.96 959.40M
19
ARQT 9.68 0.62% 0.06 3.32% 0.32 5.14% -0.72% 4.85M 46.82M -- 19.56 913.62M
20
ABVX 14.48 13.13% 1.68 -- 0.00 0.26% -0.28% 165.75k 2.28M -- 10.36 910.40M
21
ALXO 15.85 -1.25% -0.20 -- 0.00 0.43% -0.25% 213.18k 3.39M -- 4.68 789.63M
22
ALLO 4.540 4.13% 0.180 -- 0.000 0.80% 0.11% 1.35M 6.07M -- 1.31 763.98M
23
ANAB 25.87 2.33% 0.59 -- 0.00 0.87% -0.04% 231.68k 5.99M -- 5.71 687.50M
24
ALEC 6.41 -0.93% -0.06 -- 0.00 1.14% 0.16% 1.09M 6.98M -- 3.75 608.99M
25
BMEA 15.98 -0.99% -0.16 0.06% 0.01 1.44% 0.06% 514.84k 8.22M -- 2.86 570.58M
26
ABUS 2.920 0.34% 0.010 -- 0.000 0.50% 0.17% 833.03k 2.43M -- 4.10 489.67M
27
AURA 8.89 1.83% 0.16 -- 0.00 0.64% -0.06% 313.83k 2.75M -- 2.88 437.36M
28
ABSI 4.690 0.21% 0.010 3.21% 0.150 0.93% 0.21% 865.62k 4.01M -- 2.22 435.88M
29
ANNX 5.25 5.00% 0.25 0.58% 0.03 0.44% 0.19% 346.76k 1.81M -- 2.62 410.94M
30
ACIU 3.440 4.88% 0.160 -- 0.000 0.11% -0.86% 113.57k 385.27k -- 2.47 339.88M
31
AGEN 0.6821 1.05% 0.0071 0.74% 0.0050 1.95% -0.13% 7.43M 5.15M -- -- 260.22M
32
AKBA 1.350 -2.88% -0.040 2.88% 0.040 1.64% 0.07% 3.08M 4.17M -- -- 254.33M
33
BDTX 4.700 4.68% 0.210 0.89% 0.040 0.66% 0.21% 341.56k 1.60M -- 1.81 242.69M
34
BLUE 1.250 5.93% 0.070 4.24% 0.050 5.94% 0.40% 11.45M 14.44M -- 1.08 240.93M
35
ADVM 2.000 -4.76% -0.100 -0.55% -0.012 1.08% -0.50% 1.09M 2.27M -- 1.97 202.05M
36
ABEO 6.98 4.18% 0.28 -0.75% -0.05 0.98% 0.14% 242.90k 1.66M -- 7.85 172.92M
37
ALLK 1.360 1.49% 0.020 -2.99% -0.040 0.48% -0.37% 417.01k 564.09k -- 0.54 118.97M
38
ARMP 3.000 3.45% 0.100 -- 0.000 0.03% 3.45% 9.01k 26.86k -- -- 108.30M
39
BRNS 2.690 0.37% 0.010 -- 0.000 0.06% 1.51% 22.61k 61.48k -- 0.53 103.83M
40
ACRV 3.890 1.83% 0.070 -- 0.000 0.20% -0.26% 43.76k 170.09k -- 0.62 86.34M
41
BLRX 1.180 -4.84% -0.060 -3.23% -0.040 0.31% -0.84% 222.16k 263.48k -- 6.51 85.48M
42
ALVR 0.6980 -0.43% -0.0030 -0.14% -0.0010 0.63% -1.08% 721.24k 511.50k -- 0.41 79.62M
43
ATRA 0.7363 -6.44% -0.0507 2.21% 0.0174 1.31% -1.83% 1.34M 1.04M -- -- 75.05M
44
AVRO 1.280 -0.78% -0.010 -- 0.000 0.26% 0.79% 115.20k 147.99k 2.04 0.55 57.05M
45
BCTX 3.480 -2.52% -0.090 -0.64% -0.023 0.21% -1.70% 33.29k 114.74k 2.32 -- 55.62M
46
ACHL 1.360 -- 0.000 -2.93% -0.040 4.83% -0.01% 1.97M 2.63M -- 0.36 55.46M
47
CADL 1.750 0.98% 0.017 3.87% 0.067 0.29% 0.03% 84.94k 147.92k -- 2.20 50.61M
48
BYSI 1.090 1.87% 0.020 -- 0.000 0.08% -0.91% 31.11k 35.09k -- -- 42.53M
49
APTO 1.860 4.49% 0.080 -- 0.000 0.48% 2.20% 61.74k 112.47k -- 3.08 23.93M
50
ABIO 1.630 -- 0.000 -- 0.000 0.03% 1.24% 4.58k 7.41k -- 0.64 23.64M
cache time: 2024-02-25 00:05:13