Pharmaceuticals, Biotechnology & Life Sciences(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
LLY 770.00 -0.15% -1.12 0.66% 5.11 0.18% -0.01% 1.67M 1.29B 81.57 57.12 731.81B
2
NVO 131.89 -0.86% -1.15 -0.80% -1.07 0.06% 0.08% 2.59M 341.00M 39.79 40.88 585.08B
3
JNJ 154.64 0.23% 0.36 -0.07% -0.11 0.27% -0.03% 6.52M 1.01B 28.58 5.32 372.17B
4
MRK 131.19 0.24% 0.31 -0.18% -0.24 0.33% 0.01% 8.28M 1.08B 17.44 8.23 332.28B
5
ABBV 166.42 1.26% 2.07 0.61% 1.00 0.29% -0.02% 5.15M 855.00M 53.67 36.70 293.88B
6
AZN 76.90 -0.18% -0.14 -0.27% -0.21 0.09% -0.04% 2.79M 214.56M 27.36 6.37 238.43B
7
TMO 595.30 -0.31% -1.85 -0.03% -0.17 0.37% 0.01% 1.40M 830.88M 42.78 4.99 227.24B
8
NVS 102.57 -0.12% -0.12 0.04% 0.04 0.04% 0.02% 781.51k 80.27M 19.46 5.28 209.28B
9
DHR 265.80 0.36% 0.96 0.44% 1.16 0.43% 0.07% 3.19M 844.03M 45.24 3.68 196.87B
10
AMGN 312.47 -0.71% -2.25 -0.06% -0.18 0.37% 0.04% 1.97M 616.51M -- 33.38 167.62B
11
PFE 28.64 -0.97% -0.28 -0.31% -0.09 0.46% -0.02% 26.11M 747.56M 13.03 1.76 162.29B
12
SNY 48.67 -0.31% -0.15 -0.51% -0.25 0.03% 0.07% 838.71k 40.73M 25.17 19.42 123.12B
13
VRTX 445.21 1.04% 4.57 -0.01% -0.04 0.54% -0.01% 1.38M 614.19M 26.12 6.19 114.89B
14
REGN 982.29 1.48% 14.31 0.00% 0.02 0.35% 0.01% 386.56k 377.96M 37.48 4.01 108.23B
15
GSK 44.98 0.22% 0.10 -0.09% -0.04 0.09% -0.01% 1.88M 84.66M 17.63 5.33 93.22B
16
BMY 44.03 -0.18% -0.08 0.61% 0.27 0.78% -0.02% 15.79M 694.40M -- 5.41 89.25B
17
GILD 67.72 -0.21% -0.14 -0.19% -0.13 0.29% -0.03% 3.58M 241.97M -- 4.81 84.37B
18
ZTS 174.06 0.20% 0.35 -- 0.00 0.44% 0.04% 2.00M 347.76M 33.15 15.70 79.42B
19
MRNA 132.90 0.17% 0.22 -0.20% -0.27 0.71% 0.05% 2.72M 360.08M -- 3.97 50.93B
20
A 154.23 -0.05% -0.08 0.42% 0.65 0.63% -0.07% 1.86M 286.93M 32.47 7.30 45.20B
21
IQV 231.18 -1.63% -3.82 -- 0.00 0.40% -0.04% 723.94k 167.97M 36.56 6.64 42.12B
22
TAK 13.22 -0.68% -0.09 -0.45% -0.06 0.03% -0.08% 1.01M 13.37M 43.54 0.86 41.48B
23
BIIB 230.57 0.23% 0.53 -0.30% -0.69 0.68% -0.00% 985.06k 226.02M 21.33 2.21 33.57B
24
MTD 1522.75 -0.51% -7.80 -- 0.00 0.67% -0.10% 142.19k 215.76M 45.80 -- 32.52B
25
ICLR 314.72 -0.35% -1.11 0.16% 0.52 0.27% -0.01% 224.34k 70.48M 34.71 2.76 26.02B
26
ARGX 365.81 -2.87% -10.79 -0.44% -1.67 0.19% -0.06% 110.21k 40.63M -- 5.30 21.72B
27
BNTX 90.61 -2.55% -2.37 -0.29% -0.27 0.20% 0.06% 471.77k 43.12M -- 0.96 21.54B
28
WAT 355.95 -1.26% -4.56 -- 0.00 0.65% 0.03% 387.75k 138.42M 51.65 16.80 21.11B
29
GMAB 29.98 1.11% 0.33 -- 0.00 0.06% 0.03% 375.16k 11.21M 25.85 4.22 19.83B
30
ALNY 149.40 -1.20% -1.82 -- 0.00 0.38% -0.17% 481.25k 71.97M -- -- 18.90B
31
TEVA 16.29 -0.06% -0.01 -1.10% -0.18 0.69% 0.03% 7.79M 126.07M -- 2.54 18.45B
32
BGNE 172.85 1.06% 1.82 0.06% 0.11 0.26% -0.16% 275.36k 47.68M -- 5.38 18.07B
33
ILMN 111.07 -2.96% -3.39 -0.52% -0.60 0.65% 0.14% 1.04M 115.70M -- 3.09 17.69B
34
AVTR 24.99 0.04% 0.01 -0.04% -0.01 0.49% 0.02% 3.33M 82.76M 70.26 3.18 16.97B
35
RPRX 27.27 -2.19% -0.61 -0.43% -0.12 0.32% 0.12% 1.91M 52.19M 852.45 1.65 16.29B
36
BMRN 77.56 0.77% 0.59 -1.23% -0.95 1.81% 0.01% 3.43M 264.78M 41.53 2.90 14.73B
37
NBIX 142.29 0.27% 0.38 -- 0.00 0.64% 0.20% 641.94k 91.15M 82.49 6.00 14.32B
38
RVTY 110.23 1.63% 1.77 -2.51% -2.72 0.88% -0.04% 1.09M 119.44M 130.72 1.73 13.60B
39
TECH 83.81 1.16% 0.96 0.11% 0.09 0.88% -0.01% 1.38M 115.59M 77.67 6.56 13.21B
40
VTRS 10.98 -0.36% -0.04 -- 0.00 1.18% -0.14% 14.01M 154.06M 28.70 0.65 13.07B
41
NTRA 106.46 -1.88% -2.04 0.15% 0.16 0.76% -0.07% 938.89k 100.77M -- 16.46 13.07B
42
INCY 57.10 0.42% 0.24 -0.18% -0.10 0.72% -0.01% 1.62M 92.31M 18.91 2.38 12.82B
43
SRPT 131.38 -1.02% -1.36 -0.37% -0.49 0.90% 0.03% 849.01k 111.07M 85.96 12.92 12.42B
44
MEDP 393.30 0.01% 0.02 -0.41% -1.61 0.38% 0.11% 118.74k 46.45M 29.70 18.15 12.19B
45
UTHR 274.26 0.75% 2.04 -- 0.00 0.74% 0.04% 329.30k 90.09M 9.92 2.28 12.17B
46
CRL 221.61 -1.40% -3.14 -- 0.00 1.80% -0.03% 927.64k 205.31M 42.39 3.14 11.42B
47
RDY 68.26 -1.50% -1.04 -- 0.00 0.13% 0.01% 216.78k 14.84M 17.04 3.38 11.39B
48
QGEN 45.69 -0.65% -0.30 -0.50% -0.23 0.57% -0.02% 1.27M 58.35M 31.41 2.82 10.14B
49
CTLT 55.37 0.22% 0.12 0.63% 0.35 0.60% 0.04% 1.08M 59.75M -- 2.78 10.02B
50
RGEN 171.94 0.53% 0.91 -- 0.00 0.82% 0.09% 456.30k 78.07M 1147.00 4.88 9.61B