Consumer Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
SHAK 88.26 -0.84% -0.75 1.05% 0.94 1.70% 0.01% 722.44k 63.66M 459.15 8.39 3.75B
52
LTH 18.22 -0.98% -0.18 -- 0.00 0.38% -0.11% 764.16k 13.94M 36.35 1.57 3.62B
53
MLCO 7.98 0.50% 0.04 0.13% 0.01 0.20% 0.19% 888.99k 7.05M 58.29 -- 3.54B
54
WEN 16.73 0.36% 0.06 -- 0.00 1.19% -0.03% 2.43M 40.60M 20.43 11.69 3.43B
55
EAT 73.62 3.33% 2.37 -- 0.00 3.68% -0.03% 1.64M 119.63M 25.07 -- 3.28B
56
SG 28.64 -1.61% -0.47 1.51% 0.44 1.40% -0.17% 1.59M 45.93M -- 6.90 3.25B
57
PRKS 51.49 0.90% 0.46 -- 0.00 1.41% -0.21% 881.36k 45.55M -- -- 3.22B
58
TNL 44.82 1.52% 0.67 -- 0.00 0.63% -0.10% 450.03k 20.16M 12.10 -- 3.19B
59
GHC 702.34 -1.29% -9.17 -- 0.00 0.60% 0.02% 26.45k 18.72M 6.26 0.77 3.12B
60
LRN 69.99 0.44% 0.31 -- 0.00 0.99% 0.04% 426.46k 29.92M 16.06 2.74 3.03B
61
VAC 85.17 0.02% 0.02 -- 0.00 0.87% -0.19% 306.05k 26.15M 15.93 1.26 2.99B
62
PENN 19.34 -2.47% -0.49 -0.05% -0.01 3.79% 0.03% 5.78M 113.59M -- 0.96 2.95B
63
HI 41.45 -0.77% -0.32 -- 0.00 0.45% -0.07% 313.43k 13.10M 62.44 1.76 2.91B
64
FTDR 35.78 0.79% 0.28 -0.28% -0.10 1.12% -0.01% 868.01k 31.17M 20.47 17.18 2.78B
65
CUK 14.67 1.66% 0.24 1.46% 0.21 1.01% -0.07% 1.90M 27.79M -- 0.41 2.75B
66
STRA 108.83 0.69% 0.75 -- 0.00 0.52% 0.06% 128.15k 13.98M 22.54 1.63 2.68B
67
SIX 31.18 -0.89% -0.28 -- 0.00 2.00% -0.03% 1.68M 52.52M -- -- 2.63B
68
FUN 50.73 -0.61% -0.31 -1.21% -0.62 0.49% 0.10% 253.25k 12.86M -- -- 2.60B
69
ATAT 18.23 -2.36% -0.44 -0.05% -0.01 0.60% -0.06% 820.80k 15.06M 17.61 7.75 2.51B
70
BATRA 39.98 -0.50% -0.20 0.57% 0.23 0.07% 0.10% 43.26k 1.74M -- 5.17 2.48B
71
ATGE 65.35 -0.47% -0.31 0.06% 0.04 1.75% 0.01% 659.08k 43.36M 21.10 1.86 2.46B
72
BATRK 38.12 -0.78% -0.30 -- 0.00 0.23% 0.10% 145.16k 5.56M -- 4.93 2.36B
73
MCW 7.29 0.97% 0.07 -- 0.00 0.30% -0.14% 961.04k 6.94M 35.00 2.51 2.33B
74
LAUR 14.24 1.86% 0.26 -- 0.00 0.34% -0.07% 534.55k 7.63M -- 2.37 2.21B
75
BH.A 940.01 -0.22% -2.11 -- 0.00 0.00% 0.00% 80.00 75.08k 23.68 3.57 2.14B
76
BOWL 14.16 5.36% 0.72 -- 0.00 0.56% -0.07% 835.80k 11.80M -- -- 2.11B
77
RSI 9.31 -1.38% -0.13 2.54% 0.24 0.50% 0.38% 1.12M 10.48M -- 34.45 2.10B
78
CAKE 40.40 0.97% 0.39 -0.03% -0.01 1.56% 0.05% 794.08k 31.94M 15.51 6.19 2.06B
79
ARCO 9.08 1.23% 0.11 0.11% 0.01 0.51% 0.11% 1.07M 9.70M 16.77 3.95 1.91B
80
KAR 16.12 0.75% 0.12 -- 0.00 0.43% -0.03% 463.04k 7.48M 23.59 1.31 1.75B
81
BLMN 19.20 -0.05% -0.01 0.16% 0.03 1.50% -0.03% 1.30M 24.91M -- 5.49 1.66B
82
PLAY 40.80 -0.46% -0.19 1.24% 0.51 2.17% 0.04% 858.42k 35.08M 9.75 5.52 1.61B
83
SGHC 3.150 -1.87% -0.060 -- 0.000 0.03% -0.47% 166.10k 526.35k 8.89 2.56 1.58B
84
PZZA 47.81 1.27% 0.60 3.79% 1.79 3.37% 0.13% 1.11M 53.06M 26.93 -- 1.58B
85
PRG 36.08 2.21% 0.78 -- 0.00 0.67% -0.17% 290.03k 10.47M 17.73 2.66 1.56B
86
OSW 14.83 1.37% 0.20 -- 0.00 0.33% -0.17% 346.47k 5.13M 18.34 3.01 1.55B
87
AFYA 16.79 0.90% 0.15 0.96% 0.16 0.23% -0.18% 202.52k 3.41M 9.11 1.94 1.48B
88
FBYD 11.20 6.67% 0.70 -- 0.00 0.00% 4.77% 5.78k 63.46k 20.37 -- 1.40B
89
PRDO 21.03 0.72% 0.15 -0.10% -0.02 0.54% -0.10% 351.24k 7.40M 8.74 1.59 1.38B
90
MSC 6.40 -8.31% -0.58 -- 0.00 0.00% -6.98% 544.00 3.62k -- 2.02 1.35B
91
GOTU 5.09 8.07% 0.38 0.64% 0.030 0.84% -0.29% 2.17M 11.07M -- 3.05 1.32B
92
MCRI 68.51 0.45% 0.31 0.51% 0.35 0.65% -0.03% 120.85k 8.29M 17.56 2.52 1.28B
93
UDMY 7.99 -1.24% -0.10 0.25% 0.02 0.70% -0.06% 1.07M 8.64M -- 4.13 1.22B
94
HDL 17.60 -2.11% -0.38 -1.61% -0.29 0.07% -0.84% 46.93k 824.30k -- 4.21 1.14B
95
CNNE 17.92 1.88% 0.33 -- 0.00 0.56% 0.06% 349.19k 6.24M -- 0.49 1.12B
96
FWRG 18.36 -0.33% -0.06 -- 0.00 1.18% 0.14% 713.23k 13.08M 38.41 1.93 1.11B
97
PLYA 8.27 -- 0.00 -- 0.00 0.20% -0.18% 270.62k 2.25M 5.07 1.88 1.10B
98
SABR 2.655 -3.45% -0.095 -1.82% -0.050 0.75% 0.19% 2.88M 7.70M -- -- 1.01B
99
SHCO 5.09 0.79% 0.04 2.77% 0.14 0.13% -0.20% 253.14k 1.30M -- -- 999.80M
100
JACK 51.51 2.67% 1.34 0.02% 0.01 2.50% 0.12% 485.15k 24.64M 7.84 -- 998.78M