Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MCD | 270.32 | -1.08% | -2.96 | 0.63% | 1.71 | 0.37% | -0.01% | 2.64M | 714.58M | 25.26 | -- | 194.90B |
2
| BKNG | 3577.38 | 3.01% | 104.47 | 5.47% | 190.09 | 1.57% | 0.01% | 534.72k | 1.94B | 28.38 | -- | 121.70B |
3
| CMG | 3155.38 | 0.43% | 13.39 | 0.41% | 13.01 | 0.98% | 0.01% | 269.50k | 851.97M | 60.31 | 25.78 | 86.67B |
4
| SBUX | 73.11 | -2.43% | -1.82 | 0.52% | 0.39 | 1.96% | 0.11% | 22.15M | 1.63B | 23.04 | -- | 82.81B |
5
| MAR | 234.59 | -0.41% | -0.97 | 0.74% | 1.74 | 0.55% | -0.00% | 1.57M | 371.12M | 29.70 | -- | 67.00B |
6
| HLT | 197.54 | 0.01% | 0.01 | 0.84% | 1.65 | 0.74% | -0.03% | 1.85M | 367.24M | 46.60 | -- | 49.39B |
7
| YUM | 134.34 | -0.54% | -0.73 | 0.24% | 0.33 | 0.87% | 0.01% | 2.45M | 329.81M | 23.64 | -- | 37.75B |
8
| RCL | 138.21 | 0.60% | 0.83 | 1.18% | 1.62 | 0.81% | 0.05% | 2.09M | 290.51M | 24.70 | 6.91 | 35.57B |
9
| LVS | 46.87 | 0.47% | 0.22 | 0.54% | 0.25 | 0.63% | -0.01% | 4.70M | 220.34M | 17.67 | 8.83 | 34.92B |
10
| FLUT | 196.38 | 2.51% | 4.80 | 2.86% | 5.47 | 0.24% | 0.04% | 427.02k | 84.10M | -- | 3.47 | 34.84B |
11
| TCOM | 53.30 | 4.63% | 2.36 | 1.30% | 0.66 | 0.77% | 0.03% | 4.99M | 263.12M | 24.67 | 2.00 | 34.47B |
12
| QSR | 75.83 | 2.18% | 1.62 | 0.05% | 0.04 | 0.46% | -0.05% | 1.45M | 109.15M | 20.16 | 8.37 | 23.99B |
13
| DKNG | 41.82 | -2.81% | -1.21 | 5.72% | 2.46 | 5.72% | 0.26% | 27.19M | 1.16B | -- | 23.67 | 19.89B |
14
| DPZ | 514.33 | 0.32% | 1.63 | 1.40% | 7.18 | 1.67% | -0.01% | 583.57k | 299.71M | 35.64 | -- | 17.94B |
15
| DRI | 149.25 | 0.94% | 1.39 | 0.43% | 0.63 | 1.56% | 0.01% | 1.86M | 277.37M | 18.57 | 8.17 | 17.81B |
16
| CCL | 14.44 | -0.14% | -0.02 | 2.14% | 0.31 | 2.10% | -0.07% | 23.57M | 343.15M | -- | 2.43 | 16.21B |
17
| IHG | 98.01 | -1.34% | -1.33 | -1.85% | -1.84 | 0.11% | -0.02% | 177.11k | 17.28M | 21.32 | -- | 15.99B |
18
| H | 150.50 | -0.78% | -1.18 | 1.70% | 2.58 | 0.38% | 0.05% | 383.75k | 58.02M | 69.69 | 4.30 | 15.33B |
19
| EXPE | 115.33 | -15.25% | -20.76 | -10.27% | -13.98 | 10.54% | 0.02% | 13.96M | 1.64B | 19.17 | 9.96 | 15.28B |
20
| YUMC | 38.41 | 2.81% | 1.05 | 1.79% | 0.67 | 0.68% | -0.03% | 2.64M | 101.00M | 13.06 | 2.56 | 14.99B |
21
| EDU | 84.75 | 4.77% | 3.86 | -- | 0.00 | 1.64% | 0.01% | 2.70M | 227.16M | 36.96 | 3.59 | 13.93B |
22
| MGM | 41.04 | 0.42% | 0.17 | 1.66% | 0.68 | 1.40% | 0.07% | 4.38M | 179.88M | 14.80 | 3.72 | 12.87B |
23
| HTHT | 40.98 | 3.12% | 1.24 | 2.30% | 0.91 | 0.62% | -0.01% | 1.94M | 79.05M | 22.35 | 7.52 | 12.86B |
24
| WING | 388.55 | 1.84% | 7.01 | 1.33% | 5.06 | 1.74% | 0.10% | 510.68k | 197.92M | 162.62 | -- | 11.41B |
25
| TXRH | 163.61 | 3.62% | 5.71 | 7.59% | 11.98 | 2.45% | 0.05% | 1.64M | 269.71M | 35.88 | 9.58 | 10.94B |
26
| DUOL | 240.00 | 4.85% | 11.11 | 2.96% | 6.78 | 1.49% | 0.07% | 641.00k | 153.23M | 643.60 | 15.78 | 10.34B |
27
| SCI | 67.59 | -2.89% | -2.01 | 0.52% | 0.36 | 0.89% | 0.01% | 1.30M | 87.93M | 18.40 | 6.42 | 9.89B |
28
| CHDN | 134.02 | 0.68% | 0.91 | 1.33% | 1.77 | 0.68% | 0.04% | 497.87k | 66.70M | 30.63 | 11.91 | 9.85B |
29
| TAL | 13.18 | 2.97% | 0.38 | -0.55% | -0.07 | 1.24% | 0.08% | 7.89M | 103.01M | -- | 2.30 | 8.42B |
30
| PSO | 12.41 | 1.14% | 0.14 | 1.06% | 0.13 | 0.05% | -0.08% | 362.40k | 4.50M | 17.45 | 1.66 | 8.40B |
31
| LNW | 92.96 | 1.93% | 1.76 | -- | 0.00 | 0.48% | -0.05% | 430.38k | 40.04M | 51.55 | 10.98 | 8.40B |
32
| CAVA | 72.17 | 5.82% | 3.97 | 2.80% | 1.91 | 2.10% | 0.03% | 2.39M | 171.03M | 619.58 | 14.41 | 8.23B |
33
| ARMK | 30.92 | -0.03% | -0.01 | -- | 0.00 | 0.89% | 0.03% | 2.32M | 71.78M | 71.09 | 2.85 | 8.12B |
34
| MMYT | 72.39 | 2.72% | 1.92 | 0.60% | 0.42 | 0.75% | 0.12% | 800.85k | 57.99M | 128.64 | 8.20 | 7.68B |
35
| CZR | 35.33 | 0.54% | 0.19 | 2.67% | 0.94 | 1.72% | 0.03% | 3.72M | 132.73M | 9.73 | 1.68 | 7.65B |
36
| MTN | 195.02 | 0.79% | 1.52 | -- | 0.00 | 0.88% | -0.01% | 334.82k | 65.27M | 84.55 | 8.92 | 7.40B |
37
| NCLH | 15.99 | 0.25% | 0.04 | 1.13% | 0.18 | 3.97% | 0.06% | 17.02M | 273.41M | 41.28 | 22.81 | 6.86B |
38
| HRB | 47.53 | -1.04% | -0.50 | 1.19% | 0.57 | 0.48% | 0.02% | 668.51k | 31.95M | -- | -- | 6.63B |
39
| BFAM | 111.23 | 6.67% | 6.96 | -- | 0.00 | 1.12% | 0.02% | 651.87k | 72.52M | 87.12 | 5.32 | 6.45B |
40
| CHH | 120.70 | 0.57% | 0.69 | -- | 0.00 | 1.08% | 0.03% | 538.89k | 65.09M | 23.31 | 168.40 | 5.99B |
41
| WH | 73.25 | -0.85% | -0.63 | -- | 0.00 | 0.70% | 0.06% | 567.26k | 41.60M | 92.22 | 8.76 | 5.90B |
42
| RRR | 54.37 | 1.59% | 0.85 | -- | 0.00 | 0.36% | -0.11% | 382.99k | 20.79M | 32.62 | 34.00 | 5.74B |
43
| PLNT | 59.53 | -0.93% | -0.56 | 1.50% | 0.90 | 1.36% | 0.02% | 1.19M | 71.78M | 37.95 | -- | 5.25B |
44
| BYD | 54.12 | -0.07% | -0.04 | 1.74% | 0.94 | 1.02% | 0.04% | 973.13k | 52.75M | 9.49 | 2.97 | 5.18B |
45
| BROS | 27.29 | 1.26% | 0.34 | 1.45% | 0.39 | 1.07% | 0.02% | 1.90M | 51.68M | 2814.38 | 13.27 | 4.84B |
46
| SHAK | 107.47 | 2.41% | 2.53 | 1.86% | 1.95 | 2.35% | -0.01% | 998.29k | 108.04M | 225.06 | 10.29 | 4.56B |
47
| HGV | 43.16 | 0.09% | 0.04 | -- | 0.00 | 0.40% | -0.05% | 415.50k | 18.00M | 14.44 | 2.14 | 4.52B |
48
| MSGS | 184.65 | 0.73% | 1.34 | -1.20% | -2.20 | 0.65% | -0.03% | 156.54k | 29.13M | -- | -- | 4.42B |
49
| WEN | 19.94 | 0.10% | 0.02 | 0.40% | 0.08 | 1.76% | -0.28% | 3.62M | 71.90M | 20.03 | 13.22 | 4.09B |
50
| LOPE | 136.11 | 1.56% | 2.09 | 0.70% | 0.94 | 0.58% | 0.04% | 174.00k | 23.66M | 19.78 | 5.65 | 4.05B |