NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MCD | 301.37 | 0.80% | 2.39 | -0.62% | -1.86 | 0.33% | -0.03% | 2.39M | 719.74M | 26.10 | -- | 215.97B |
2
| BKNG | 5149.60 | -2.84% | -150.74 | 0.01% | 0.40 | 0.83% | 0.09% | 273.00k | 1.41B | 26.55 | -- | 170.43B |
3
| SBUX | 99.31 | -0.80% | -0.80 | -0.13% | -0.13 | 0.66% | 0.07% | 7.27M | 721.91M | 29.94 | -- | 112.60B |
4
| CMG | 64.58 | -1.25% | -0.82 | -0.20% | -0.13 | 0.75% | -0.03% | 10.14M | 653.03M | 54.89 | 24.35 | 88.00B |
5
| MAR | 286.97 | -1.92% | -5.62 | 0.25% | 0.73 | 0.44% | -0.02% | 1.06M | 307.08M | 31.15 | -- | 79.75B |
6
| RCL | 247.14 | -4.24% | -10.95 | 0.35% | 0.86 | 1.00% | 0.00% | 2.44M | 606.64M | 21.44 | 9.43 | 66.45B |
7
| HLT | 250.00 | -3.27% | -8.46 | -- | 0.00 | 0.89% | 0.00% | 2.13M | 538.68M | 44.38 | -- | 60.94B |
8
| TCOM | 75.06 | 8.67% | 5.99 | -3.13% | -2.35 | 1.22% | 0.02% | 7.80M | 591.55M | 17.25 | 2.48 | 48.87B |
9
| FLUT | 271.52 | -3.16% | -8.86 | -0.28% | -0.76 | 1.16% | -0.01% | 2.05M | 560.34M | -- | 4.72 | 48.34B |
10
| LVS | 55.17 | 2.19% | 1.18 | -0.36% | -0.20 | 1.39% | -0.02% | 5.33M | 296.46M | 26.74 | 11.68 | 40.00B |
11
| YUM | 139.08 | 1.05% | 1.45 | 0.52% | 0.72 | 0.51% | 0.00% | 1.41M | 195.66M | 27.38 | -- | 38.81B |
12
| CCL | 25.39 | -4.58% | -1.22 | 0.95% | 0.24 | 1.97% | -0.06% | 19.62M | 504.39M | 13.63 | 3.41 | 29.30B |
13
| EXPE | 189.52 | -0.63% | -1.20 | -0.64% | -1.22 | 0.76% | 0.03% | 911.29k | 173.46M | 19.51 | 18.40 | 24.32B |
14
| QSR | 70.05 | 1.54% | 1.06 | 1.50% | 1.05 | 0.88% | 0.09% | 2.80M | 197.69M | 22.32 | 7.01 | 22.68B |
15
| DKNG | 42.48 | -4.02% | -1.78 | 0.40% | 0.17 | 1.75% | -0.07% | 8.21M | 352.72M | -- | 19.25 | 20.71B |
16
| IHG | 127.34 | -2.21% | -2.88 | -0.05% | -0.06 | 0.08% | -0.02% | 128.69k | 16.57M | 29.09 | -- | 20.19B |
17
| DRI | 168.64 | -0.65% | -1.11 | 0.56% | 0.95 | 1.18% | 0.02% | 1.38M | 231.61M | 23.91 | 9.24 | 19.82B |
18
| YUMC | 51.00 | 5.09% | 2.47 | -2.27% | -1.16 | 1.08% | 0.06% | 3.95M | 201.71M | 18.25 | 3.22 | 19.37B |
19
| DUOL | 360.61 | -2.14% | -7.89 | 0.11% | 0.39 | 1.49% | -0.02% | 532.52k | 191.50M | 159.32 | 19.29 | 15.86B |
20
| DPZ | 457.74 | -0.40% | -1.85 | -0.00% | -0.01 | 1.47% | -0.04% | 505.05k | 231.62M | 28.59 | -- | 15.81B |
21
| H | 158.53 | -2.98% | -4.87 | 0.61% | 0.97 | 1.71% | 0.03% | 698.29k | 111.10M | 8.45 | 4.12 | 15.22B |
22
| CAVA | 132.57 | -12.14% | -18.31 | 0.32% | 0.43 | 7.93% | -0.25% | 7.64M | 1.05B | 220.36 | 24.64 | 15.19B |
23
| VIK | 44.87 | -3.55% | -1.65 | -- | 0.00 | 1.79% | 0.08% | 2.84M | 128.22M | 279.96 | -- | 13.63B |
24
| TXRH | 192.42 | -2.11% | -4.14 | -- | 0.00 | 0.90% | 0.07% | 595.43k | 114.96M | 30.30 | 9.81 | 12.84B |
25
| MMYT | 115.04 | -4.50% | -5.42 | 0.83% | 0.95 | 0.98% | 0.09% | 622.61k | 72.95M | 162.40 | 10.83 | 12.63B |
26
| SCI | 86.39 | -0.18% | -0.16 | -0.86% | -0.74 | 0.59% | -0.02% | 826.92k | 71.49M | 25.51 | 7.68 | 12.49B |
27
| HTHT | 36.60 | 11.35% | 3.73 | -4.51% | -1.65 | 1.45% | 0.08% | 4.54M | 165.46M | 20.13 | 6.63 | 11.47B |
28
| NCLH | 25.96 | -6.11% | -1.69 | 2.85% | 0.74 | 2.96% | 0.15% | 12.87M | 339.51M | 13.06 | 10.05 | 11.41B |
29
| EDU | 68.23 | 9.64% | 6.00 | -5.94% | -4.05 | 2.60% | -0.04% | 4.09M | 276.69M | 11.37 | 2.81 | 11.16B |
30
| MGM | 36.60 | -0.16% | -0.06 | -- | 0.00 | 2.18% | 0.14% | 5.04M | 187.02M | 13.87 | 3.37 | 10.90B |
31
| ARMK | 39.96 | -3.97% | -1.65 | -- | 0.00 | 1.07% | -0.05% | 2.82M | 113.10M | 40.18 | 3.47 | 10.55B |
32
| PSO | 15.83 | -0.44% | -0.07 | 0.51% | 0.08 | 0.03% | -0.13% | 221.07k | 3.52M | 26.57 | 2.20 | 10.55B |
33
| WYNN | 95.94 | 1.66% | 1.57 | -0.38% | -0.36 | 3.03% | -0.04% | 2.69M | 261.69M | 35.26 | -- | 10.54B |
34
| CHDN | 137.91 | -0.91% | -1.27 | -0.66% | -0.91 | 0.55% | -0.01% | 366.97k | 50.69M | 21.41 | 9.24 | 10.14B |
35
| WING | 328.54 | -3.40% | -11.55 | -0.39% | -1.28 | 1.59% | -0.08% | 461.92k | 152.51M | 87.82 | -- | 9.60B |
36
| PLNT | 98.67 | -1.20% | -1.20 | 0.75% | 0.74 | 0.89% | -0.02% | 742.17k | 73.26M | 50.10 | -- | 8.35B |
37
| LNW | 94.33 | -3.38% | -3.30 | -- | 0.00 | 0.49% | -0.02% | 430.91k | 40.81M | 27.40 | 9.71 | 8.33B |
38
| BROS | 53.25 | -3.43% | -1.89 | 0.09% | 0.05 | 2.20% | -0.07% | 2.42M | 128.87M | 194.59 | 15.69 | 8.21B |
39
| WH | 101.18 | -0.70% | -0.71 | 0.03% | 0.03 | 1.27% | 0.03% | 967.07k | 98.03M | 28.94 | 13.50 | 7.87B |
40
| CZR | 36.66 | -2.50% | -0.94 | -- | 0.00 | 1.68% | 0.01% | 3.35M | 123.77M | -- | 1.86 | 7.79B |
41
| HRB | 56.02 | -2.27% | -1.30 | -0.98% | -0.55 | 0.82% | 0.02% | 1.11M | 62.23M | -- | -- | 7.68B |
42
| MTN | 190.67 | -0.02% | -0.03 | 4.16% | 7.94 | 2.27% | -0.02% | 822.22k | 157.77M | -- | 16.07 | 7.14B |
43
| CHH | 143.42 | -3.25% | -4.82 | 0.82% | 1.17 | 1.17% | -0.02% | 310.95k | 45.00M | 22.54 | -- | 6.73B |
44
| BYD | 74.68 | -1.15% | -0.87 | -- | 0.00 | 0.92% | -0.03% | 596.23k | 44.66M | 12.15 | 4.05 | 6.60B |
45
| BFAM | 113.10 | -1.75% | -2.01 | 0.36% | 0.41 | 1.37% | 0.04% | 789.42k | 89.61M | 44.44 | 4.70 | 6.58B |
46
| TAL | 10.74 | 5.92% | 0.60 | -3.07% | -0.33 | 4.12% | 0.14% | 18.35M | 199.79M | 47.25 | 1.73 | 6.50B |
47
| SHAK | 133.65 | -3.68% | -5.11 | 1.11% | 1.49 | 1.97% | -0.01% | 749.31k | 100.96M | 2844.65 | 12.45 | 5.68B |
48
| MSGS | 227.75 | -1.08% | -2.48 | -0.76% | -1.72 | 0.35% | -0.01% | 58.23k | 13.31M | -- | -- | 5.46B |
49
| EAT | 122.76 | -5.46% | -7.09 | 0.20% | 0.24 | 2.83% | -0.15% | 1.24M | 153.74M | 35.42 | 429.45 | 5.45B |
50
| RRR | 49.49 | -0.08% | -0.04 | -0.59% | -0.29 | 0.88% | -0.06% | 444.97k | 22.08M | 36.48 | 29.78 | 5.23B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.