Consumer Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MCD 270.32 -1.08% -2.96 0.63% 1.71 0.37% -0.01% 2.64M 714.58M 25.26 -- 194.90B
2
BKNG 3577.38 3.01% 104.47 5.47% 190.09 1.57% 0.01% 534.72k 1.94B 28.38 -- 121.70B
3
CMG 3155.38 0.43% 13.39 0.41% 13.01 0.98% 0.01% 269.50k 851.97M 60.31 25.78 86.67B
4
SBUX 73.11 -2.43% -1.82 0.52% 0.39 1.96% 0.11% 22.15M 1.63B 23.04 -- 82.81B
5
MAR 234.59 -0.41% -0.97 0.74% 1.74 0.55% -0.00% 1.57M 371.12M 29.70 -- 67.00B
6
HLT 197.54 0.01% 0.01 0.84% 1.65 0.74% -0.03% 1.85M 367.24M 46.60 -- 49.39B
7
YUM 134.34 -0.54% -0.73 0.24% 0.33 0.87% 0.01% 2.45M 329.81M 23.64 -- 37.75B
8
RCL 138.21 0.60% 0.83 1.18% 1.62 0.81% 0.05% 2.09M 290.51M 24.70 6.91 35.57B
9
LVS 46.87 0.47% 0.22 0.54% 0.25 0.63% -0.01% 4.70M 220.34M 17.67 8.83 34.92B
10
FLUT 196.38 2.51% 4.80 2.86% 5.47 0.24% 0.04% 427.02k 84.10M -- 3.47 34.84B
11
TCOM 53.30 4.63% 2.36 1.30% 0.66 0.77% 0.03% 4.99M 263.12M 24.67 2.00 34.47B
12
QSR 75.83 2.18% 1.62 0.05% 0.04 0.46% -0.05% 1.45M 109.15M 20.16 8.37 23.99B
13
DKNG 41.82 -2.81% -1.21 5.72% 2.46 5.72% 0.26% 27.19M 1.16B -- 23.67 19.89B
14
DPZ 514.33 0.32% 1.63 1.40% 7.18 1.67% -0.01% 583.57k 299.71M 35.64 -- 17.94B
15
DRI 149.25 0.94% 1.39 0.43% 0.63 1.56% 0.01% 1.86M 277.37M 18.57 8.17 17.81B
16
CCL 14.44 -0.14% -0.02 2.14% 0.31 2.10% -0.07% 23.57M 343.15M -- 2.43 16.21B
17
IHG 98.01 -1.34% -1.33 -1.85% -1.84 0.11% -0.02% 177.11k 17.28M 21.32 -- 15.99B
18
H 150.50 -0.78% -1.18 1.70% 2.58 0.38% 0.05% 383.75k 58.02M 69.69 4.30 15.33B
19
EXPE 115.33 -15.25% -20.76 -10.27% -13.98 10.54% 0.02% 13.96M 1.64B 19.17 9.96 15.28B
20
YUMC 38.41 2.81% 1.05 1.79% 0.67 0.68% -0.03% 2.64M 101.00M 13.06 2.56 14.99B
21
EDU 84.75 4.77% 3.86 -- 0.00 1.64% 0.01% 2.70M 227.16M 36.96 3.59 13.93B
22
MGM 41.04 0.42% 0.17 1.66% 0.68 1.40% 0.07% 4.38M 179.88M 14.80 3.72 12.87B
23
HTHT 40.98 3.12% 1.24 2.30% 0.91 0.62% -0.01% 1.94M 79.05M 22.35 7.52 12.86B
24
WING 388.55 1.84% 7.01 1.33% 5.06 1.74% 0.10% 510.68k 197.92M 162.62 -- 11.41B
25
TXRH 163.61 3.62% 5.71 7.59% 11.98 2.45% 0.05% 1.64M 269.71M 35.88 9.58 10.94B
26
DUOL 240.00 4.85% 11.11 2.96% 6.78 1.49% 0.07% 641.00k 153.23M 643.60 15.78 10.34B
27
SCI 67.59 -2.89% -2.01 0.52% 0.36 0.89% 0.01% 1.30M 87.93M 18.40 6.42 9.89B
28
CHDN 134.02 0.68% 0.91 1.33% 1.77 0.68% 0.04% 497.87k 66.70M 30.63 11.91 9.85B
29
TAL 13.18 2.97% 0.38 -0.55% -0.07 1.24% 0.08% 7.89M 103.01M -- 2.30 8.42B
30
PSO 12.41 1.14% 0.14 1.06% 0.13 0.05% -0.08% 362.40k 4.50M 17.45 1.66 8.40B
31
LNW 92.96 1.93% 1.76 -- 0.00 0.48% -0.05% 430.38k 40.04M 51.55 10.98 8.40B
32
CAVA 72.17 5.82% 3.97 2.80% 1.91 2.10% 0.03% 2.39M 171.03M 619.58 14.41 8.23B
33
ARMK 30.92 -0.03% -0.01 -- 0.00 0.89% 0.03% 2.32M 71.78M 71.09 2.85 8.12B
34
MMYT 72.39 2.72% 1.92 0.60% 0.42 0.75% 0.12% 800.85k 57.99M 128.64 8.20 7.68B
35
CZR 35.33 0.54% 0.19 2.67% 0.94 1.72% 0.03% 3.72M 132.73M 9.73 1.68 7.65B
36
MTN 195.02 0.79% 1.52 -- 0.00 0.88% -0.01% 334.82k 65.27M 84.55 8.92 7.40B
37
NCLH 15.99 0.25% 0.04 1.13% 0.18 3.97% 0.06% 17.02M 273.41M 41.28 22.81 6.86B
38
HRB 47.53 -1.04% -0.50 1.19% 0.57 0.48% 0.02% 668.51k 31.95M -- -- 6.63B
39
BFAM 111.23 6.67% 6.96 -- 0.00 1.12% 0.02% 651.87k 72.52M 87.12 5.32 6.45B
40
CHH 120.70 0.57% 0.69 -- 0.00 1.08% 0.03% 538.89k 65.09M 23.31 168.40 5.99B
41
WH 73.25 -0.85% -0.63 -- 0.00 0.70% 0.06% 567.26k 41.60M 92.22 8.76 5.90B
42
RRR 54.37 1.59% 0.85 -- 0.00 0.36% -0.11% 382.99k 20.79M 32.62 34.00 5.74B
43
PLNT 59.53 -0.93% -0.56 1.50% 0.90 1.36% 0.02% 1.19M 71.78M 37.95 -- 5.25B
44
BYD 54.12 -0.07% -0.04 1.74% 0.94 1.02% 0.04% 973.13k 52.75M 9.49 2.97 5.18B
45
BROS 27.29 1.26% 0.34 1.45% 0.39 1.07% 0.02% 1.90M 51.68M 2814.38 13.27 4.84B
46
SHAK 107.47 2.41% 2.53 1.86% 1.95 2.35% -0.01% 998.29k 108.04M 225.06 10.29 4.56B
47
HGV 43.16 0.09% 0.04 -- 0.00 0.40% -0.05% 415.50k 18.00M 14.44 2.14 4.52B
48
MSGS 184.65 0.73% 1.34 -1.20% -2.20 0.65% -0.03% 156.54k 29.13M -- -- 4.42B
49
WEN 19.94 0.10% 0.02 0.40% 0.08 1.76% -0.28% 3.62M 71.90M 20.03 13.22 4.09B
50
LOPE 136.11 1.56% 2.09 0.70% 0.94 0.58% 0.04% 174.00k 23.66M 19.78 5.65 4.05B