Consumer Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MCD 267.39 -0.46% -1.23 -0.68% -1.83 0.38% -0.00% 2.71M 723.94M 22.76 -- 192.79B
2
BKNG 3531.80 -2.92% -106.07 -1.32% -48.00 0.71% -0.02% 240.96k 851.99M 28.14 -- 120.69B
3
SBUX 84.92 -1.14% -0.98 -0.52% -0.45 0.76% 0.02% 8.59M 729.19M 23.46 -- 96.15B
4
CMG 2957.60 -1.11% -33.09 0.04% 1.31 0.93% -0.01% 255.66k 758.30M 66.00 26.48 81.10B
5
MAR 251.06 -2.90% -7.49 -1.09% -2.83 0.67% 0.07% 1.93M 486.40M 23.47 -- 72.37B
6
HLT 205.10 -2.69% -5.66 -1.10% -2.31 0.65% 0.02% 1.64M 337.35M 45.18 -- 51.55B
7
YUM 137.80 -0.38% -0.53 -0.64% -0.89 0.69% -0.01% 1.95M 268.52M 24.29 -- 38.79B
8
LVS 50.43 -2.29% -1.18 -0.74% -0.38 0.38% 0.05% 2.88M 145.82M 31.03 9.20 37.89B
9
TCOM 48.85 -2.50% -1.25 -1.54% -0.77 0.58% 0.13% 3.95M 193.59M 23.90 1.94 33.39B
10
FLUT 186.41 -2.79% -5.36 -1.55% -2.97 0.22% -0.39% 384.52k 72.36M -- 3.29 33.07B
11
RCL 127.67 -4.55% -6.08 -1.87% -2.50 1.51% -0.01% 3.87M 494.16M 19.31 6.94 32.77B
12
QSR 71.27 -1.30% -0.94 -0.06% -0.04 0.34% 0.04% 1.08M 76.92M 18.77 7.79 22.33B
13
DKNG 44.22 -2.68% -1.22 -1.56% -0.71 1.40% -0.09% 6.67M 296.57M -- 25.03 21.03B
14
DRI 153.05 -1.26% -1.96 -0.70% -1.09 1.19% -0.03% 1.42M 217.83M 19.04 8.38 18.27B
15
EXPE 130.46 -2.07% -2.76 -1.10% -1.46 1.56% -0.01% 2.13M 278.88M 22.31 11.59 17.78B
16
DPZ 495.31 -1.83% -9.21 -1.20% -6.03 1.37% -0.11% 475.74k 236.31M 33.23 -- 17.25B
17
IHG 98.25 -2.37% -2.38 -0.96% -0.97 0.08% -0.03% 133.86k 13.22M 21.51 -- 16.13B
18
CCL 14.36 -4.07% -0.61 -1.40% -0.21 3.03% -0.14% 34.06M 490.89M -- 2.41 16.12B
19
H 152.75 -2.69% -4.23 -1.20% -1.88 0.55% 0.04% 564.25k 86.70M 70.73 4.37 15.56B
20
YUMC 37.34 -3.26% -1.26 -1.06% -0.41 0.51% -0.01% 2.00M 75.32M 17.75 2.29 14.68B
21
EDU 86.56 -2.92% -2.60 -0.57% -0.51 0.56% -0.01% 925.99k 80.55M 36.39 3.71 14.22B
22
MGM 42.48 -5.01% -2.24 -1.21% -0.54 1.42% 0.06% 4.50M 193.16M 11.79 3.53 13.47B
23
HTHT 37.48 -4.85% -1.91 -2.54% -1.00 0.38% 0.01% 1.22M 46.11M 20.76 6.66 11.94B
24
WING 365.15 -0.49% -1.80 -0.49% -1.79 0.75% 0.08% 221.60k 80.82M 152.82 -- 10.72B
25
SCI 69.81 -1.01% -0.71 -- 0.00 0.59% 0.06% 864.53k 60.32M 19.04 6.64 10.23B
26
TXRH 148.63 -0.23% -0.34 -0.34% -0.51 0.96% 0.10% 641.50k 95.10M 32.60 8.71 9.94B
27
DUOL 211.04 -2.48% -5.36 -1.34% -2.89 0.74% -0.05% 316.49k 67.01M 563.17 13.80 9.05B
28
CHDN 120.73 -2.94% -3.66 -1.15% -1.43 0.55% 0.04% 404.96k 49.14M 21.32 9.96 8.90B
29
CZR 40.10 -5.02% -2.12 -1.66% -0.70 2.32% 0.03% 5.03M 203.59M 11.04 1.91 8.67B
30
MTN 226.97 -1.13% -2.59 -- 0.00 1.41% -0.00% 534.65k 121.20M 98.40 10.38 8.62B
31
PSO 12.42 -1.51% -0.19 -0.95% -0.12 0.03% -0.12% 231.66k 2.89M 17.61 1.68 8.48B
32
LNW 92.92 -3.00% -2.87 -0.82% -0.79 0.38% 0.02% 340.59k 31.78M 51.21 10.91 8.35B
33
ARMK 31.59 -1.13% -0.36 -- 0.00 0.85% 0.13% 2.22M 70.28M 72.64 2.91 8.29B
34
NCLH 17.77 -4.62% -0.86 -2.58% -0.48 3.40% 0.06% 14.48M 258.60M 45.52 25.15 7.56B
35
TAL 11.70 -4.18% -0.51 -2.18% -0.27 1.92% 0.04% 12.25M 143.87M -- 2.06 7.47B
36
MMYT 68.62 -2.82% -1.99 -1.71% -1.21 0.41% 0.06% 437.32k 30.13M 121.94 7.78 7.28B
37
CAVA 63.75 -3.96% -2.63 -1.02% -0.68 1.78% -0.09% 2.03M 130.38M 547.26 12.73 7.27B
38
HRB 46.26 -1.41% -0.66 0.06% 0.03 0.63% -0.02% 878.35k 40.67M -- -- 6.45B
39
BFAM 109.17 -2.19% -2.45 -- 0.00 0.33% 0.02% 192.85k 21.08M 85.46 5.22 6.33B
40
RRR 59.85 -2.83% -1.74 -- 0.00 0.30% 0.13% 314.22k 18.90M 35.77 37.29 6.30B
41
BYD 64.40 -1.59% -1.04 -- 0.00 0.73% 0.03% 702.85k 45.34M 9.94 3.53 6.17B
42
CHH 121.77 -2.46% -3.07 -- 0.00 1.35% 0.01% 671.50k 81.99M 23.47 169.53 6.03B
43
WH 72.17 -1.76% -1.29 -- 0.00 0.55% -0.03% 448.88k 32.47M 20.23 7.84 5.85B
44
BROS 31.95 -2.86% -0.94 0.30% 0.10 0.83% 0.09% 1.47M 47.35M 3294.96 15.54 5.66B
45
PLNT 61.29 -2.09% -1.31 -0.96% -0.60 2.38% -0.02% 2.10M 128.93M 39.07 -- 5.40B
46
HGV 43.53 -3.74% -1.69 -- 0.00 0.45% -0.02% 470.39k 20.69M 14.57 2.16 4.56B
47
MSGS 181.87 -0.39% -0.71 -- 0.00 0.59% -0.13% 141.29k 25.71M -- -- 4.36B
48
SHAK 97.21 -2.24% -2.23 -0.44% -0.44 1.14% 0.01% 481.52k 47.02M 202.96 9.28 4.11B
49
IGT 19.98 -3.94% -0.82 -- 0.00 0.58% 0.05% 1.17M 23.60M 25.68 2.78 4.01B
50
GOLF 61.96 -0.71% -0.44 -- 0.00 0.50% 0.03% 317.89k 19.76M 19.83 4.55 3.93B
cache time: 2024-04-14 11:09:38