Consumer Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MCD 301.37 0.80% 2.39 -0.62% -1.86 0.33% -0.03% 2.39M 719.74M 26.10 -- 215.97B
2
BKNG 5149.60 -2.84% -150.74 0.01% 0.40 0.83% 0.09% 273.00k 1.41B 26.55 -- 170.43B
3
SBUX 99.31 -0.80% -0.80 -0.13% -0.13 0.66% 0.07% 7.27M 721.91M 29.94 -- 112.60B
4
CMG 64.58 -1.25% -0.82 -0.20% -0.13 0.75% -0.03% 10.14M 653.03M 54.89 24.35 88.00B
5
MAR 286.97 -1.92% -5.62 0.25% 0.73 0.44% -0.02% 1.06M 307.08M 31.15 -- 79.75B
6
RCL 247.14 -4.24% -10.95 0.35% 0.86 1.00% 0.00% 2.44M 606.64M 21.44 9.43 66.45B
7
HLT 250.00 -3.27% -8.46 -- 0.00 0.89% 0.00% 2.13M 538.68M 44.38 -- 60.94B
8
TCOM 75.06 8.67% 5.99 -3.13% -2.35 1.22% 0.02% 7.80M 591.55M 17.25 2.48 48.87B
9
FLUT 271.52 -3.16% -8.86 -0.28% -0.76 1.16% -0.01% 2.05M 560.34M -- 4.72 48.34B
10
LVS 55.17 2.19% 1.18 -0.36% -0.20 1.39% -0.02% 5.33M 296.46M 26.74 11.68 40.00B
11
YUM 139.08 1.05% 1.45 0.52% 0.72 0.51% 0.00% 1.41M 195.66M 27.38 -- 38.81B
12
CCL 25.39 -4.58% -1.22 0.95% 0.24 1.97% -0.06% 19.62M 504.39M 13.63 3.41 29.30B
13
EXPE 189.52 -0.63% -1.20 -0.64% -1.22 0.76% 0.03% 911.29k 173.46M 19.51 18.40 24.32B
14
QSR 70.05 1.54% 1.06 1.50% 1.05 0.88% 0.09% 2.80M 197.69M 22.32 7.01 22.68B
15
DKNG 42.48 -4.02% -1.78 0.40% 0.17 1.75% -0.07% 8.21M 352.72M -- 19.25 20.71B
16
IHG 127.34 -2.21% -2.88 -0.05% -0.06 0.08% -0.02% 128.69k 16.57M 29.09 -- 20.19B
17
DRI 168.64 -0.65% -1.11 0.56% 0.95 1.18% 0.02% 1.38M 231.61M 23.91 9.24 19.82B
18
YUMC 51.00 5.09% 2.47 -2.27% -1.16 1.08% 0.06% 3.95M 201.71M 18.25 3.22 19.37B
19
DUOL 360.61 -2.14% -7.89 0.11% 0.39 1.49% -0.02% 532.52k 191.50M 159.32 19.29 15.86B
20
DPZ 457.74 -0.40% -1.85 -0.00% -0.01 1.47% -0.04% 505.05k 231.62M 28.59 -- 15.81B
21
H 158.53 -2.98% -4.87 0.61% 0.97 1.71% 0.03% 698.29k 111.10M 8.45 4.12 15.22B
22
CAVA 132.57 -12.14% -18.31 0.32% 0.43 7.93% -0.25% 7.64M 1.05B 220.36 24.64 15.19B
23
VIK 44.87 -3.55% -1.65 -- 0.00 1.79% 0.08% 2.84M 128.22M 279.96 -- 13.63B
24
TXRH 192.42 -2.11% -4.14 -- 0.00 0.90% 0.07% 595.43k 114.96M 30.30 9.81 12.84B
25
MMYT 115.04 -4.50% -5.42 0.83% 0.95 0.98% 0.09% 622.61k 72.95M 162.40 10.83 12.63B
26
SCI 86.39 -0.18% -0.16 -0.86% -0.74 0.59% -0.02% 826.92k 71.49M 25.51 7.68 12.49B
27
HTHT 36.60 11.35% 3.73 -4.51% -1.65 1.45% 0.08% 4.54M 165.46M 20.13 6.63 11.47B
28
NCLH 25.96 -6.11% -1.69 2.85% 0.74 2.96% 0.15% 12.87M 339.51M 13.06 10.05 11.41B
29
EDU 68.23 9.64% 6.00 -5.94% -4.05 2.60% -0.04% 4.09M 276.69M 11.37 2.81 11.16B
30
MGM 36.60 -0.16% -0.06 -- 0.00 2.18% 0.14% 5.04M 187.02M 13.87 3.37 10.90B
31
ARMK 39.96 -3.97% -1.65 -- 0.00 1.07% -0.05% 2.82M 113.10M 40.18 3.47 10.55B
32
PSO 15.83 -0.44% -0.07 0.51% 0.08 0.03% -0.13% 221.07k 3.52M 26.57 2.20 10.55B
33
WYNN 95.94 1.66% 1.57 -0.38% -0.36 3.03% -0.04% 2.69M 261.69M 35.26 -- 10.54B
34
CHDN 137.91 -0.91% -1.27 -0.66% -0.91 0.55% -0.01% 366.97k 50.69M 21.41 9.24 10.14B
35
WING 328.54 -3.40% -11.55 -0.39% -1.28 1.59% -0.08% 461.92k 152.51M 87.82 -- 9.60B
36
PLNT 98.67 -1.20% -1.20 0.75% 0.74 0.89% -0.02% 742.17k 73.26M 50.10 -- 8.35B
37
LNW 94.33 -3.38% -3.30 -- 0.00 0.49% -0.02% 430.91k 40.81M 27.40 9.71 8.33B
38
BROS 53.25 -3.43% -1.89 0.09% 0.05 2.20% -0.07% 2.42M 128.87M 194.59 15.69 8.21B
39
WH 101.18 -0.70% -0.71 0.03% 0.03 1.27% 0.03% 967.07k 98.03M 28.94 13.50 7.87B
40
CZR 36.66 -2.50% -0.94 -- 0.00 1.68% 0.01% 3.35M 123.77M -- 1.86 7.79B
41
HRB 56.02 -2.27% -1.30 -0.98% -0.55 0.82% 0.02% 1.11M 62.23M -- -- 7.68B
42
MTN 190.67 -0.02% -0.03 4.16% 7.94 2.27% -0.02% 822.22k 157.77M -- 16.07 7.14B
43
CHH 143.42 -3.25% -4.82 0.82% 1.17 1.17% -0.02% 310.95k 45.00M 22.54 -- 6.73B
44
BYD 74.68 -1.15% -0.87 -- 0.00 0.92% -0.03% 596.23k 44.66M 12.15 4.05 6.60B
45
BFAM 113.10 -1.75% -2.01 0.36% 0.41 1.37% 0.04% 789.42k 89.61M 44.44 4.70 6.58B
46
TAL 10.74 5.92% 0.60 -3.07% -0.33 4.12% 0.14% 18.35M 199.79M 47.25 1.73 6.50B
47
SHAK 133.65 -3.68% -5.11 1.11% 1.49 1.97% -0.01% 749.31k 100.96M 2844.65 12.45 5.68B
48
MSGS 227.75 -1.08% -2.48 -0.76% -1.72 0.35% -0.01% 58.23k 13.31M -- -- 5.46B
49
EAT 122.76 -5.46% -7.09 0.20% 0.24 2.83% -0.15% 1.24M 153.74M 35.42 429.45 5.45B
50
RRR 49.49 -0.08% -0.04 -0.59% -0.29 0.88% -0.06% 444.97k 22.08M 36.48 29.78 5.23B