NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151
| RENT | 8.63 | 7.74% | 0.62 | -- | 0.00 | 4.01% | 1.17% | 77.20k | 641.11k | -- | -- | 33.50M |
152
| BGI | 1.500 | -- | 0.000 | -- | 0.000 | 0.00% | -- | 132.00 | 155.61 | -- | -- | 28.97M |
153
| LIVE | 9.18 | -4.67% | -0.45 | -- | 0.00 | 0.21% | -1.61% | 2.15k | 20.17k | -- | 0.39 | 28.65M |
154
| NXPL | 1.080 | -3.57% | -0.040 | -- | 0.000 | 0.97% | 0.94% | 135.14k | 148.84k | -- | 1.25 | 28.04M |
155
| GIFT | 1.040 | -28.28% | -0.410 | -- | 0.000 | 3.45% | -1.89% | 597.64k | 580.14k | -- | 1.23 | 27.34M |
156
| HYFM | 0.5883 | 3.39% | 0.0193 | -- | 0.0000 | 0.08% | 0.94% | 30.05k | 17.56k | -- | 0.11 | 27.15M |
157
| AXIL | 4.100 | 1.99% | 0.080 | -- | 0.000 | 0.05% | 1.24% | 1.55k | 6.31k | 25.30 | 3.01 | 26.51M |
158
| IPW | 0.8330 | -2.00% | -0.0170 | -- | 0.0000 | 1.33% | 0.60% | 170.01k | 140.21k | -- | 1.24 | 26.18M |
159
| SAG | 2.520 | -3.82% | -0.100 | -- | 0.000 | -- | -0.72% | 62.60k | 163.59k | 7.42 | 9.14 | 24.89M |
160
| WNW | 0.3874 | -59.22% | -0.5626 | -5.78% | -0.0224 | 74.69% | 0.62% | 29.59M | 11.96M | -- | 2.69 | 24.55M |
161
| UCAR | 8.06 | 9.36% | 0.69 | -- | 0.00 | 2.74% | 1.64% | 56.30k | 431.48k | -- | 0.56 | 24.18M |
162
| OCG | 1.300 | 6.56% | 0.080 | -- | 0.000 | 0.02% | 9.24% | 3.35k | 4.04k | -- | 0.47 | 24.14M |
163
| EZFL | 3.620 | -7.18% | -0.280 | -6.08% | -0.220 | 1.41% | -3.47% | 27.63k | 104.45k | -- | 6.45 | 22.95M |
164
| LITB | 1.190 | 9.17% | 0.100 | -- | 0.000 | 0.29% | 2.59% | 51.41k | 61.78k | -- | -- | 21.88M |
165
| MOGU | 2.520 | -- | 0.000 | -- | 0.000 | 0.43% | -1.18% | 26.59k | 66.11k | -- | 0.27 | 20.70M |
166
| KIRK | 1.550 | 1.97% | 0.030 | -- | 0.000 | 0.68% | 0.32% | 81.58k | 124.68k | -- | -- | 20.33M |
167
| EVTV | 1.140 | -- | 0.000 | -- | 0.000 | 0.18% | 1.79% | 25.28k | 28.29k | -- | 1.01 | 19.12M |
168
| FEBO | 1.620 | 1.25% | 0.020 | -- | 0.000 | 0.46% | -0.92% | 9.41k | 15.09k | -- | 2.36 | 17.92M |
169
| JZXN | 1.525 | -4.79% | -0.077 | -- | 0.000 | 0.11% | -0.32% | 10.92k | 17.11k | -- | 0.32 | 16.03M |
170
| LGCB | 0.4090 | -16.43% | -0.0804 | -22.35% | -0.1094 | 35.77% | -4.88% | 2.58M | 1.36M | -- | 2.17 | 14.64M |
171
| TKLF | 3.310 | -0.60% | -0.020 | -- | 0.000 | 0.62% | -0.30% | 24.88k | 81.88k | 5.23 | 0.36 | 13.97M |
172
| LUCY | 5.67 | -1.05% | -0.06 | -- | 0.00 | 6.53% | 0.53% | 77.19k | 440.57k | -- | 1.27 | 13.85M |
173
| MI | 2.700 | 1.50% | 0.040 | -- | 0.000 | 4.65% | 3.45% | 24.83k | 66.18k | 0.88 | 0.15 | 11.02M |
174
| MSN | 0.4900 | -5.77% | -0.0300 | -- | 0.0000 | 0.38% | 0.78% | 21.89k | 10.95k | -- | 0.49 | 10.31M |
175
| CTNT | 2.430 | -3.19% | -0.080 | -- | 0.000 | 3.27% | 2.10% | 40.09k | 96.49k | -- | 0.56 | 7.82M |
176
| JWEL | 3.100 | 2.89% | 0.087 | -- | 0.000 | 0.28% | 3.33% | 5.17k | 15.99k | -- | 0.32 | 6.73M |
177
| FTFT | 0.2824 | -5.23% | -0.0156 | -- | 0.0000 | 2.50% | 0.86% | 369.86k | 106.26k | -- | 0.16 | 5.86M |
178
| KXIN | 1.540 | 1.32% | 0.020 | -1.30% | -0.020 | 12.24% | 0.63% | 198.01k | 302.91k | -- | 0.10 | 4.55M |
179
| NVFY | 0.6300 | 4.81% | 0.0289 | -- | 0.0000 | 0.40% | 6.06% | 21.54k | 12.52k | -- | -- | 4.54M |
180
| JFBR | 2.575 | 6.41% | 0.155 | -2.91% | -0.075 | 36.24% | 0.98% | 177.38k | 453.58k | -- | 0.61 | 4.42M |
181
| YJ | 1.690 | -- | 0.000 | -4.73% | -0.080 | 0.13% | 0.59% | 3.38k | 5.70k | -- | 0.03 | 4.29M |
182
| TRNR | 2.620 | 0.38% | 0.010 | -4.20% | -0.110 | 11.53% | -0.38% | 103.92k | 272.75k | -- | 0.62 | 3.61M |
183
| SOPA | 0.9165 | 1.83% | 0.0165 | -- | 0.0000 | 0.78% | 0.38% | 21.66k | 19.76k | -- | 3.87 | 3.34M |
184
| BQ | 0.2950 | -3.25% | -0.0099 | 4.41% | 0.0130 | 1.95% | 0.34% | 166.83k | 47.99k | -- | 0.11 | 3.16M |
185
| GNLN | 1.550 | -0.64% | -0.010 | -- | 0.000 | 9.10% | 1.31% | 180.18k | 288.32k | -- | 0.32 | 3.07M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.