NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| AMZN | 189.70 | 0.33% | 0.63 | -0.20% | -0.38 | 0.32% | -0.05% | 29.65M | 5.62B | 41.63 | 8.42 | 1.99T |
2
| HD | 401.85 | -1.12% | -4.55 | -0.01% | -0.05 | 0.45% | -0.07% | 4.49M | 1.80B | 24.45 | 90.31 | 399.15B |
3
| BABA | 100.46 | -0.45% | -0.45 | -0.19% | -0.19 | 0.86% | 0.04% | 20.65M | 2.08B | 18.01 | 1.86 | 240.58B |
4
| PDD | 128.51 | 2.92% | 3.65 | 1.67% | 2.15 | 1.19% | 0.01% | 16.08M | 2.11B | 10.81 | 5.11 | 178.47B |
5
| LOW | 272.22 | -1.67% | -4.62 | 0.14% | 0.38 | 0.55% | -0.12% | 3.10M | 842.55M | 18.66 | -- | 154.43B |
6
| TJX | 115.19 | -0.41% | -0.47 | -- | 0.00 | 0.35% | -0.01% | 3.90M | 449.27M | 29.95 | 16.69 | 129.92B |
7
| MELI | 2067.82 | -1.56% | -32.76 | 0.58% | 11.98 | 0.40% | 0.05% | 188.60k | 391.39M | 59.90 | 28.67 | 104.83B |
8
| ORLY | 1205.38 | -1.12% | -13.63 | -- | 0.00 | 0.51% | 0.01% | 293.30k | 353.33M | 29.88 | -- | 69.92B |
9
| JD | 40.35 | 1.69% | 0.67 | 1.19% | 0.48 | 0.83% | -0.01% | 11.35M | 457.92M | 10.85 | 1.94 | 59.07B |
10
| AZO | 3172.05 | -1.44% | -46.43 | -- | 0.00 | 0.50% | -0.18% | 83.72k | 265.76M | 20.17 | -- | 53.69B |
11
| ROST | 145.75 | -1.05% | -1.54 | 0.51% | 0.74 | 0.71% | -0.06% | 2.30M | 334.78M | 23.82 | 9.42 | 48.35B |
12
| CPNG | 24.98 | -0.28% | -0.07 | -0.08% | -0.02 | 0.36% | 0.02% | 4.27M | 106.35M | -- | 11.62 | 44.81B |
13
| CVNA | 197.35 | 3.06% | 5.86 | 0.48% | 0.94 | 2.48% | -0.01% | 2.75M | 539.57M | 443.92 | 77.64 | 40.84B |
14
| TSCO | 291.44 | -1.07% | -3.16 | -- | 0.00 | 0.86% | 0.01% | 930.09k | 270.74M | 25.22 | 13.64 | 31.44B |
15
| EBAY | 63.32 | -1.31% | -0.84 | -0.28% | -0.18 | 0.90% | -0.02% | 4.39M | 278.62M | 23.39 | 5.60 | 30.96B |
16
| BBY | 93.77 | 0.64% | 0.60 | -- | 0.00 | 1.03% | -0.01% | 2.03M | 189.62M | 18.75 | 6.48 | 20.13B |
17
| DG | 81.12 | -0.01% | -0.01 | -0.15% | -0.12 | 1.76% | 0.05% | 3.85M | 311.35M | 12.09 | 2.46 | 17.84B |
18
| WSM | 139.90 | 0.10% | 0.14 | -- | 0.00 | 1.63% | 0.06% | 1.98M | 275.07M | 17.98 | 7.85 | 17.67B |
19
| ULTA | 365.01 | -1.13% | -4.19 | -0.41% | -1.51 | 2.70% | 0.14% | 1.27M | 461.09M | 15.20 | 7.32 | 17.20B |
20
| DKS | 208.60 | -2.25% | -4.80 | -- | 0.00 | 1.17% | -0.01% | 649.53k | 136.24M | 13.32 | 5.81 | 16.98B |
21
| GRAB | 4.160 | 3.23% | 0.130 | 1.68% | 0.070 | 2.97% | -0.12% | 68.35M | 284.05M | -- | 2.63 | 16.48B |
22
| BURL | 254.37 | -0.37% | -0.95 | 0.68% | 1.73 | 0.96% | -0.02% | 606.27k | 153.78M | 53.17 | 15.13 | 16.19B |
23
| CASY | 390.42 | -0.43% | -1.70 | -- | 0.00 | 0.48% | 0.03% | 176.16k | 68.68M | 20.10 | 4.58 | 14.49B |
24
| DLTR | 66.94 | -0.55% | -0.37 | -0.06% | -0.04 | 1.94% | -0.07% | 4.17M | 277.05M | 16.64 | 1.95 | 14.39B |
25
| POOL | 350.78 | -2.28% | -8.20 | -- | 0.00 | 0.81% | 0.08% | 299.85k | 105.30M | 24.73 | 9.43 | 13.42B |
26
| CHWY | 28.07 | 1.41% | 0.39 | 0.11% | 0.03 | 3.02% | 0.02% | 3.67M | 102.97M | 16.03 | 24.11 | 11.74B |
27
| CART | 43.98 | 2.45% | 1.05 | 0.64% | 0.28 | 2.65% | -0.09% | 3.99M | 176.78M | 30.40 | 3.72 | 11.31B |
28
| KMX | 71.48 | -0.64% | -0.46 | -- | 0.00 | 1.08% | 0.03% | 1.66M | 118.71M | 19.41 | 1.79 | 11.07B |
29
| PAG | 152.00 | -0.07% | -0.11 | -- | 0.00 | 0.95% | 0.07% | 175.77k | 26.74M | 11.12 | 2.05 | 10.15B |
30
| LKQ | 37.48 | -3.60% | -1.40 | -- | 0.00 | 1.37% | 0.12% | 3.59M | 135.80M | 14.38 | 1.61 | 9.87B |
31
| GME | 20.93 | 1.11% | 0.23 | -1.15% | -0.24 | 0.83% | 0.02% | 3.23M | 66.79M | -- | 2.13 | 9.35B |
32
| GAP | 21.73 | -3.38% | -0.76 | -- | 0.00 | 1.95% | -0.02% | 4.41M | 96.20M | 11.23 | 2.82 | 8.18B |
33
| LAD | 304.54 | -0.64% | -1.97 | -- | 0.00 | 0.95% | -0.06% | 246.99k | 75.27M | 10.81 | 1.28 | 8.14B |
34
| ANF | 154.82 | -3.17% | -5.07 | -- | 0.00 | 2.29% | -0.04% | 1.15M | 180.00M | 16.01 | 6.55 | 7.91B |
35
| VIPS | 14.00 | -0.14% | -0.02 | -- | 0.00 | 0.63% | -0.04% | 2.85M | 40.20M | 6.39 | 1.42 | 7.47B |
36
| IBP | 234.75 | -3.38% | -8.21 | -- | 0.00 | 0.70% | 0.08% | 164.75k | 38.78M | 27.37 | 9.67 | 6.63B |
37
| GLBE | 39.30 | 2.85% | 1.09 | -- | 0.00 | 1.03% | 0.03% | 975.61k | 37.99M | -- | 7.47 | 6.56B |
38
| BBWI | 29.82 | -2.45% | -0.75 | -- | 0.00 | 2.33% | 0.05% | 5.03M | 150.68M | 13.67 | -- | 6.53B |
39
| AN | 161.76 | -1.42% | -2.33 | 1.03% | 1.66 | 1.36% | 0.01% | 345.83k | 56.11M | 10.02 | 2.94 | 6.42B |
40
| RH | 337.01 | -2.84% | -9.86 | -- | 0.00 | 3.88% | 0.04% | 582.26k | 196.80M | 122.97 | -- | 6.23B |
41
| DDS | 382.82 | -2.69% | -10.58 | -- | 0.00 | 1.51% | -0.09% | 122.41k | 47.19M | 12.17 | 3.18 | 6.19B |
42
| W | 47.89 | 1.16% | 0.55 | -0.52% | -0.25 | 7.03% | 0.06% | 6.26M | 295.58M | -- | -- | 5.91B |
43
| ETSY | 49.33 | -4.71% | -2.44 | 0.34% | 0.17 | 2.76% | -0.10% | 3.14M | 156.17M | 24.40 | -- | 5.66B |
44
| OLLI | 91.79 | -1.41% | -1.31 | -- | 0.00 | 1.76% | 0.07% | 1.08M | 98.88M | 29.54 | 3.54 | 5.63B |
45
| MNSO | 17.59 | 5.01% | 0.84 | 4.60% | 0.81 | 0.53% | -0.03% | 1.62M | 28.43M | 17.07 | 4.12 | 5.50B |
46
| FIVE | 89.97 | -1.83% | -1.68 | -- | 0.00 | 2.04% | 0.02% | 1.09M | 98.17M | 38.38 | 3.08 | 4.95B |
47
| BOOT | 162.04 | -3.12% | -5.22 | 0.84% | 1.36 | 1.56% | -0.07% | 473.19k | 77.01M | 31.76 | 5.03 | 4.94B |
48
| AVT | 54.06 | 0.15% | 0.08 | -0.65% | -0.35 | 0.63% | 0.02% | 541.42k | 29.24M | 9.47 | 0.96 | 4.72B |
49
| GPI | 344.69 | -1.44% | -5.05 | -0.95% | -3.26 | 0.76% | -0.07% | 98.67k | 34.20M | 8.07 | 1.61 | 4.62B |
50
| ABG | 225.90 | -1.77% | -4.07 | -- | 0.00 | 0.59% | -0.01% | 115.62k | 26.25M | 12.88 | 1.36 | 4.51B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.