NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| KO | 62.91 | 0.50% | 0.31 | -0.10% | -0.06 | 0.35% | -0.04% | 14.95M | 936.35M | 24.09 | 10.22 | 271.00B |
2
| PEP | 159.84 | 0.23% | 0.37 | -- | 0.00 | 0.39% | -0.02% | 5.33M | 849.71M | 20.42 | 11.27 | 219.30B |
3
| KOF | 81.44 | -1.20% | -0.99 | -- | 0.00 | 0.25% | -0.12% | 126.25k | 10.31M | 122.91 | 19.21 | 136.87B |
4
| MNST | 53.01 | -0.38% | -0.20 | 0.23% | 0.12 | 0.61% | 0.09% | 4.24M | 225.17M | 31.22 | 8.92 | 51.55B |
5
| KDP | 33.52 | -0.24% | -0.08 | 0.12% | 0.04 | 0.64% | 0.04% | 7.16M | 239.44M | 21.52 | 1.82 | 45.47B |
6
| CCEP | 79.24 | 0.66% | 0.52 | -0.01% | -0.01 | 1.19% | 0.03% | 2.45M | 193.73M | 21.39 | 4.00 | 36.53B |
7
| FMX | 89.32 | -1.50% | -1.36 | -0.39% | -0.35 | 0.23% | 0.07% | 481.49k | 42.91M | 22.09 | 1.67 | 31.96B |
8
| PRMB | 30.68 | -1.35% | -0.42 | 2.77% | 0.85 | 1.85% | 0.16% | 2.96M | 91.49M | 61.72 | 7.84 | 11.63B |
9
| COKE | 1274.94 | -0.16% | -2.10 | 0.24% | 3.01 | 0.45% | 0.06% | 23.66k | 30.28M | 18.44 | 8.69 | 11.17B |
10
| CELH | 30.61 | 0.16% | 0.05 | 0.88% | 0.27 | 5.53% | 0.13% | 9.22M | 282.36M | 41.19 | 16.98 | 7.19B |
11
| FIZZ | 47.57 | -1.45% | -0.70 | 1.07% | 0.51 | 0.70% | 0.21% | 151.74k | 7.20M | 21.74 | 12.37 | 4.45B |
12
| AKO.B | 18.15 | 1.68% | 0.30 | -- | 0.00 | -- | -0.49% | 14.79k | 270.45k | 14.47 | 2.65 | 2.86B |
13
| AKO.A | 13.56 | -0.15% | -0.02 | -- | 0.00 | -- | -0.15% | 687.00 | 9.27k | 10.81 | 1.98 | 2.14B |
14
| COCO | 36.35 | 0.19% | 0.07 | 1.82% | 0.66 | 0.81% | -0.01% | 312.88k | 11.41M | 29.41 | 8.18 | 2.06B |
15
| WEST | 7.22 | -2.04% | -0.15 | -- | 0.00 | 0.70% | -0.14% | 213.98k | 1.56M | -- | 6.16 | 680.04M |
16
| BRCC | 2.970 | -0.67% | -0.020 | -0.34% | -0.010 | 0.86% | -0.34% | 635.47k | 1.90M | -- | 43.49 | 631.85M |
17
| ZVIA | 3.200 | 2.24% | 0.070 | -- | 0.000 | 1.97% | -0.31% | 881.51k | 2.77M | -- | 3.22 | 233.65M |
18
| SHOT | 0.8760 | -5.40% | -0.0500 | 1.60% | 0.0140 | 0.85% | 0.69% | 415.01k | 366.43k | -- | 8.55 | 54.56M |
19
| BRFH | 2.910 | -2.02% | -0.060 | -- | 0.000 | 0.03% | -1.02% | 1.79k | 5.18k | -- | 30.59 | 42.91M |
20
| JVA | 3.850 | -1.53% | -0.060 | 0.02% | 0.001 | 1.65% | 0.52% | 82.29k | 322.35k | 17.24 | 0.88 | 21.98M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.