NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MSA | 174.34 | -0.19% | -0.34 | -0.30% | -0.53 | 0.54% | 0.14% | 198.32k | 34.39M | 26.09 | 6.28 | 6.85B |
2
| ADT | 7.52 | -1.44% | -0.11 | -- | 0.00 | 0.85% | 0.15% | 4.08M | 30.71M | 16.15 | 1.72 | 6.70B |
3
| BCO | 94.94 | -2.26% | -2.20 | 0.57% | 0.55 | 0.82% | 0.10% | 356.45k | 33.88M | 24.98 | 14.95 | 4.14B |
4
| GEO | 26.95 | -0.63% | -0.17 | -1.73% | -0.47 | 1.84% | 0.11% | 2.44M | 65.74M | 171.55 | 2.86 | 3.77B |
5
| WRAP | 1.890 | -2.07% | -0.040 | -0.52% | -0.010 | 1.14% | 0.27% | 364.33k | 679.16k | 92.25 | 13.54 | 86.72M |
6
| KSCP | 17.50 | 2.94% | 0.50 | -0.88% | -0.15 | 2.70% | 0.17% | 103.45k | 1.73M | -- | 7.96 | 73.71M |
7
| SUGP | 1.830 | 7.02% | 0.120 | -- | 0.000 | 0.76% | 3.39% | 30.41k | 53.89k | 9.65 | 2.16 | 24.97M |
8
| GFAI | 1.280 | -0.78% | -0.010 | 0.78% | 0.010 | 3.43% | -0.39% | 286.75k | 366.79k | -- | 0.55 | 13.10M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.