Retail REITs(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
SPG 140.44 0.05% 0.07 2.48% 3.48 0.34% -0.04% 1.12M 156.85M 20.07 15.34 45.75B
2
O 53.04 1.94% 1.01 0.23% 0.12 0.77% 0.02% 6.61M 349.51M 52.36 1.39 45.68B
3
KIM 18.20 2.59% 0.46 1.41% 0.25 0.87% 0.06% 5.87M 106.47M 19.50 1.29 12.27B
4
REG 58.37 1.06% 0.61 0.69% 0.40 0.75% -0.03% 1.39M 81.00M 30.00 1.58 10.79B
5
FRT 99.77 1.26% 1.24 -- 0.00 0.58% 0.01% 483.91k 48.18M 36.14 2.95 8.28B
6
ADC 56.56 1.31% 0.73 -0.02% -0.01 1.18% 0.02% 1.19M 67.18M 35.02 1.13 5.69B
7
VNO 26.09 1.01% 0.26 -2.05% -0.53 0.54% 0.04% 1.04M 26.97M 114.57 1.15 4.97B
8
KRG 20.89 1.61% 0.33 -- 0.00 1.39% -0.07% 3.04M 63.42M 96.58 1.29 4.59B
9
PECO 33.02 1.88% 0.61 -0.09% -0.03 0.57% -0.01% 702.89k 23.09M 71.01 1.75 4.04B
10
MAC 15.29 0.79% 0.12 -- 0.00 0.60% -0.29% 1.29M 19.77M -- 1.35 3.30B
11
SKT 26.67 -0.56% -0.15 -- 0.00 0.66% -0.19% 715.86k 19.17M 29.37 5.14 2.91B
12
FCPT 23.03 1.63% 0.37 -- 0.00 0.48% 0.02% 441.19k 10.12M 22.22 1.68 2.12B
13
UE 16.37 1.05% 0.17 -- 0.00 1.19% -0.03% 1.42M 23.22M 7.83 1.69 1.94B
14
AKR 17.05 1.79% 0.30 2.93% 0.49 0.89% 0.06% 915.57k 15.57M 88.36 1.07 1.76B
15
IVT 24.86 1.39% 0.34 -- 0.00 0.46% -0.06% 315.23k 7.82M 319.93 1.08 1.69B
16
ROIC 12.28 1.57% 0.19 -- 0.00 0.71% -0.12% 907.03k 11.13M 45.32 1.22 1.57B
17
PGRE 4.570 2.70% 0.120 -- 0.000 0.42% 0.11% 921.05k 4.18M -- 0.31 993.19M
18
BFS 36.36 2.57% 0.91 -- 0.00 0.22% 0.03% 53.61k 1.94M 21.01 5.34 871.97M
19
IRS 9.57 2.68% 0.25 -- 0.00 0.14% -0.10% 103.50k 989.42k 2.02 0.73 707.13M
20
CBL 21.82 2.25% 0.48 -- 0.00 0.26% -0.23% 83.71k 1.82M 129.62 2.08 704.20M
21
WSR 11.22 2.56% 0.28 -- 0.00 0.44% -0.04% 221.74k 2.48M 29.23 1.35 560.54M
22
ACR 13.80 1.02% 0.14 -- 0.00 0.16% -0.36% 12.33k 168.88k 35.73 0.24 106.06M
23
MDRR 5.68 3.84% 0.21 -- 0.00 0.06% 3.27% 1.31k 7.21k -- 1.03 12.70M
24
WHLR 0.1473 11.59% 0.0153 7.50% 0.0099 0.35% 3.88% 237.78k 34.23k -- -- 10.02M
cache time: 2024-04-21 19:37:13