Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| SPG | 148.79 | 0.09% | 0.13 | 0.01% | 0.01 | 0.39% | -0.01% | 1.26M | 187.38M | 16.57 | 15.82 | 48.50B |
2
| O | 55.13 | -0.11% | -0.06 | 0.07% | 0.04 | 0.49% | -0.04% | 4.27M | 235.40M | 92.54 | 1.23 | 48.01B |
3
| KIM | 19.22 | 0.63% | 0.12 | -- | 0.00 | 0.53% | 0.08% | 3.59M | 68.99M | -- | 1.22 | 12.96B |
4
| REG | 60.89 | 1.28% | 0.77 | -- | 0.00 | 0.62% | 0.04% | 1.14M | 69.41M | 26.45 | 1.66 | 11.25B |
5
| FRT | 102.33 | 0.69% | 0.70 | -0.03% | -0.03 | 0.75% | 0.03% | 624.92k | 63.88M | 38.78 | 3.08 | 8.49B |
6
| ADC | 60.53 | 0.28% | 0.17 | -- | 0.00 | 0.53% | -0.04% | 537.55k | 32.49M | 35.41 | 1.22 | 6.09B |
7
| VNO | 24.73 | -0.28% | -0.07 | -0.20% | -0.05 | 0.79% | -0.04% | 1.50M | 37.04M | -- | 0.85 | 4.71B |
8
| KRG | 21.23 | 0.86% | 0.18 | -- | 0.00 | 0.65% | -0.05% | 1.44M | 30.41M | 82.34 | 1.32 | 4.66B |
9
| PECO | 32.60 | -0.15% | -0.05 | -0.03% | -0.01 | 0.65% | -0.14% | 800.07k | 26.13M | 56.45 | 1.74 | 3.99B |
10
| MAC | 15.54 | -3.30% | -0.53 | -1.37% | -0.22 | 0.83% | 0.06% | 1.79M | 27.96M | -- | 1.47 | 3.35B |
11
| SKT | 27.74 | -0.54% | -0.15 | 1.43% | 0.40 | 0.69% | 0.04% | 752.42k | 21.04M | 33.84 | 5.46 | 3.03B |
12
| FCPT | 25.05 | 0.20% | 0.05 | -- | 0.00 | 0.48% | 0.08% | 440.49k | 11.01M | 23.96 | 1.83 | 2.30B |
13
| UE | 17.57 | 0.92% | 0.16 | -- | 0.00 | 0.39% | -0.11% | 458.03k | 8.03M | 200.50 | 1.82 | 2.09B |
14
| AKR | 17.29 | 0.17% | 0.03 | -- | 0.00 | 0.44% | 0.03% | 459.07k | 7.94M | 136.43 | 1.01 | 1.78B |
15
| IVT | 25.26 | -- | 0.00 | -- | 0.00 | 0.23% | -0.12% | 159.43k | 4.03M | 147.80 | 1.11 | 1.71B |
16
| ROIC | 12.75 | 0.79% | 0.10 | -- | 0.00 | 0.39% | 0.20% | 502.76k | 6.40M | 36.87 | 1.27 | 1.63B |
17
| PGRE | 4.830 | 0.63% | 0.030 | -- | 0.000 | 0.39% | 0.10% | 853.15k | 4.10M | 26.60 | 0.33 | 1.05B |
18
| BFS | 38.10 | 0.50% | 0.19 | -- | 0.00 | 0.22% | 0.03% | 52.42k | 1.99M | 21.09 | 5.64 | 913.70M |
19
| IRS | 11.19 | -0.44% | -0.05 | -- | 0.00 | 0.14% | -0.18% | 104.06k | 1.18M | 2.32 | 0.83 | 812.96M |
20
| CBL | 22.20 | 0.73% | 0.16 | -- | 0.00 | 0.21% | 0.04% | 67.59k | 1.50M | -- | 2.18 | 707.57M |
21
| WSR | 12.41 | -0.40% | -0.05 | -0.16% | -0.02 | 0.47% | -0.08% | 232.82k | 2.89M | 16.60 | 1.47 | 620.00M |
22
| ACR | 13.14 | -3.03% | -0.41 | -- | 0.00 | 0.28% | -0.08% | 21.90k | 292.06k | 47.02 | 0.24 | 104.58M |
23
| MDRR | 5.53 | 1.38% | 0.07 | -2.94% | -0.16 | 2.27% | 1.38% | 50.77k | 284.96k | 1.70 | 0.90 | 12.36M |
24
| WHLR | 2.690 | -17.59% | -0.574 | 1.41% | 0.046 | 4.57% | -3.24% | 129.46k | 363.46k | -- | -- | 7.62M |