NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| ACN | 371.79 | -1.13% | -4.24 | -0.19% | -0.70 | 0.28% | 0.03% | 1.74M | 647.74M | 31.99 | 8.22 | 232.43B |
2
| BAH | 162.43 | -0.50% | -0.81 | -- | 0.00 | 0.68% | -0.01% | 867.93k | 140.65M | 31.75 | 19.36 | 20.98B |
3
| TRU | 105.78 | -1.58% | -1.70 | -- | 0.00 | 1.08% | 0.01% | 2.09M | 221.77M | 68.46 | 4.97 | 20.55B |
4
| J | 141.75 | -1.25% | -1.79 | 0.65% | 0.92 | 0.39% | 0.01% | 482.10k | 68.46M | 27.48 | 2.66 | 17.61B |
5
| STN | 81.92 | -2.60% | -2.19 | -- | 0.00 | 0.09% | -0.02% | 100.20k | 8.25M | 38.98 | 4.48 | 9.34B |
6
| FCN | 229.43 | 1.21% | 2.74 | -- | 0.00 | 0.55% | -0.09% | 195.55k | 44.82M | 25.13 | 3.83 | 8.24B |
7
| CBZ | 66.04 | -1.08% | -0.72 | -- | 0.00 | 0.46% | 0.01% | 218.56k | 14.40M | 17.15 | 3.72 | 3.32B |
8
| MIR | 14.03 | -2.84% | -0.41 | 0.50% | 0.07 | 0.77% | -0.11% | 1.71M | 24.13M | -- | 2.16 | 3.26B |
9
| ICFI | 169.49 | -1.40% | -2.40 | -- | 0.00 | 0.34% | -0.10% | 62.20k | 10.60M | 30.03 | 3.37 | 3.18B |
10
| REZI | 20.65 | -1.24% | -0.26 | -- | 0.00 | 0.44% | -0.07% | 630.31k | 13.06M | 20.71 | 1.08 | 3.02B |
11
| RPD | 38.67 | -0.82% | -0.32 | -- | 0.00 | 0.49% | -0.08% | 297.58k | 11.54M | 116.04 | -- | 2.43B |
12
| HURN | 108.27 | 0.10% | 0.11 | -- | 0.00 | 0.33% | -0.17% | 56.73k | 6.14M | 17.36 | 3.85 | 1.93B |
13
| PWP | 21.65 | -0.92% | -0.20 | -- | 0.00 | 0.52% | 0.14% | 258.96k | 5.59M | -- | -- | 1.90B |
14
| CRAI | 189.59 | -1.36% | -2.61 | -- | 0.00 | 0.38% | -0.04% | 24.95k | 4.74M | 31.88 | 6.70 | 1.29B |
15
| LZ | 6.90 | -0.14% | -0.01 | -- | 0.00 | 0.72% | 0.07% | 816.50k | 5.59M | 100.01 | 19.94 | 1.21B |
16
| MEG | 27.14 | -1.60% | -0.44 | -- | 0.00 | 1.33% | -0.18% | 414.35k | 11.26M | -- | 2.07 | 929.00M |
17
| HCKT | 25.32 | -0.74% | -0.19 | -- | 0.00 | 0.17% | 0.10% | 42.91k | 1.09M | 20.03 | 6.85 | 700.15M |
18
| WLDN | 45.31 | -0.18% | -0.08 | -- | 0.00 | 0.66% | 0.09% | 86.07k | 3.90M | 42.07 | 2.98 | 634.09M |
19
| ALTI | 4.090 | 3.81% | 0.150 | -- | 0.000 | 0.36% | 0.24% | 121.08k | 488.39k | 12.24 | 1.48 | 571.89M |
20
| NRC | 18.69 | -0.74% | -0.14 | -- | 0.00 | 0.45% | -0.16% | 68.53k | 1.28M | 17.80 | 11.10 | 446.15M |
21
| MG | 11.28 | -3.59% | -0.42 | -- | 0.00 | 0.46% | 0.09% | 85.01k | 970.64k | 23.73 | 1.81 | 349.43M |
22
| FORR | 15.73 | -0.76% | -0.12 | -- | 0.00 | 0.50% | 0.03% | 57.22k | 898.43k | -- | 1.26 | 299.81M |
23
| RGP | 8.36 | -0.83% | -0.07 | -- | 0.00 | 1.09% | -0.42% | 353.99k | 2.97M | -- | 0.69 | 279.82M |
24
| TDTH | 2.720 | 2.64% | 0.070 | -- | 0.000 | -- | -3.20% | 59.66k | 172.60k | 0.00 | 72.17 | 175.56M |
25
| RCMT | 21.45 | -0.12% | -0.03 | -- | 0.00 | 0.86% | 0.49% | 43.95k | 933.34k | 10.60 | 5.75 | 163.60M |
26
| NOTE | 1.170 | -- | 0.000 | -- | 0.000 | 0.17% | 0.43% | 185.34k | 216.02k | 2.16 | 1.53 | 163.19M |
27
| III | 3.070 | -- | 0.000 | -- | 0.000 | 0.25% | -0.16% | 83.19k | 256.76k | -- | 1.57 | 150.10M |
28
| YXT | 2.240 | -0.89% | -0.020 | -- | 0.000 | -- | -2.18% | 18.60k | 42.87k | 0.00 | -- | 134.57M |
29
| MHH | 9.91 | 0.93% | 0.09 | -- | 0.00 | 0.17% | -1.09% | 5.50k | 54.29k | 47.07 | 1.38 | 115.78M |
30
| LTBR | 7.14 | -19.14% | -1.69 | 3.36% | 0.24 | 26.86% | -0.14% | 3.39M | 26.43M | -- | 3.86 | 104.21M |
31
| AERT | 1.800 | 5.88% | 0.100 | -- | 0.000 | 0.81% | 2.86% | 41.22k | 72.59k | -- | -- | 80.10M |
32
| LICN | 1.760 | -- | 0.000 | -- | 0.000 | 0.06% | 0.57% | 14.85k | 26.30k | 43.31 | 0.95 | 66.44M |
33
| WFCF | 11.17 | -0.53% | -0.06 | -- | 0.00 | 0.36% | -0.18% | 9.84k | 110.40k | 44.86 | 6.18 | 59.84M |
34
| SOS | 0.8500 | 0.12% | 0.0010 | -- | 0.0000 | -- | 1.80% | 87.09k | 73.33k | -- | 0.07 | 31.06M |
35
| EPOW | 1.020 | -2.87% | -0.030 | -- | 0.000 | 0.14% | 4.50% | 26.70k | 26.74k | -- | 10.08 | 26.66M |
36
| ROMA | 1.020 | -- | 0.000 | -- | 0.000 | -- | 0.99% | 186.74k | 186.02k | -- | 2.14 | 15.88M |
37
| VCIG | 0.1027 | 6.98% | 0.0067 | 6.80% | 0.0070 | 42.92% | -0.19% | 29.18M | 2.67M | 1.32 | 0.30 | 15.59M |
38
| RMCO | 0.9760 | -1.41% | -0.0140 | -- | 0.0000 | 0.02% | -2.37% | 1.34k | 1.32k | -- | 1.37 | 14.60M |
39
| XELA | 1.990 | 1.02% | 0.020 | -- | 0.000 | 0.99% | 1.01% | 62.71k | 124.00k | -- | -- | 12.67M |
40
| ATIF | 0.9020 | 5.50% | 0.0470 | -- | 0.0000 | 0.35% | -4.04% | 17.88k | 16.68k | -- | 3.46 | 10.75M |
41
| WAI | 0.5000 | -- | 0.0000 | -- | 0.0000 | -- | 1.73% | 34.81k | 17.69k | 0.00 | 16.80 | 7.38M |
42
| SMX | 2.370 | -5.20% | -0.130 | -- | 0.000 | 228.30% | 2.15% | 141.06k | 325.64k | -- | 0.69 | 6.77M |
43
| NUKK | 0.3040 | 15.59% | 0.0410 | -- | 0.0000 | 33.67% | 1.98% | 2.90M | 894.66k | -- | -- | 5.10M |
44
| FRGT | 2.180 | 13.54% | 0.260 | -- | 0.000 | 11.90% | 0.93% | 164.76k | 343.21k | -- | 1.20 | 3.13M |
45
| STAF | 2.000 | -6.54% | -0.140 | -- | 0.000 | 79.99% | -0.50% | 514.50k | 1.08M | -- | -- | 1.82M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.