NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| CBRE | 119.51 | -1.15% | -1.39 | -- | 0.00 | 0.48% | -0.16% | 1.45M | 173.35M | 71.53 | 4.38 | 36.62B |
2
| CSGP | 74.83 | -1.15% | -0.87 | -- | 0.00 | 0.50% | -0.03% | 2.02M | 151.05M | 592.02 | 4.15 | 30.67B |
3
| Z | 60.60 | 0.30% | 0.18 | -- | 0.00 | 1.70% | -0.05% | 2.56M | 154.66M | -- | 3.12 | 14.03B |
4
| ZG | 58.83 | 0.24% | 0.14 | -1.04% | -0.61 | 1.50% | -0.05% | 784.10k | 45.87M | -- | 3.03 | 13.62B |
5
| JLL | 256.53 | -1.74% | -4.55 | -- | 0.00 | 0.52% | 0.07% | 244.94k | 62.84M | 40.45 | 1.91 | 12.18B |
6
| CIGI | 147.52 | -1.15% | -1.71 | -- | 0.00 | 0.10% | -0.17% | 44.81k | 6.61M | 75.10 | 6.21 | 7.42B |
7
| CWK | 12.34 | -1.04% | -0.13 | -- | 0.00 | 0.63% | 0.24% | 1.43M | 17.61M | -- | 1.73 | 2.83B |
8
| CURB | 23.69 | -2.27% | -0.55 | -- | 0.00 | -- | -0.10% | 1.41M | 33.69M | 87.40 | 2.57 | 2.48B |
9
| EXPI | 12.98 | 0.15% | 0.02 | -- | 0.00 | 0.79% | 0.12% | 614.41k | 7.92M | -- | 9.06 | 2.00B |
10
| MMI | 35.52 | -0.73% | -0.26 | -- | 0.00 | 0.32% | 0.09% | 78.28k | 2.77M | -- | 2.20 | 1.38B |
11
| OPEN | 1.760 | -3.30% | -0.060 | -1.14% | -0.020 | 5.76% | 0.32% | 33.02M | 57.73M | -- | 1.46 | 1.24B |
12
| RC | 7.16 | 0.85% | 0.06 | -- | 0.00 | 1.13% | 0.07% | 1.88M | 13.40M | -- | 0.55 | 1.20B |
13
| PGRU | 6.61 | -- | 0.00 | -- | 0.00 | 2.89% | -0.08% | 794.51k | 5.26M | -- | 2.50 | 1.09B |
14
| REAX | 5.04 | -5.26% | -0.28 | -- | 0.00 | 0.96% | 0.20% | 904.88k | 4.61M | -- | 32.07 | 980.27M |
15
| HOUS | 4.520 | -3.21% | -0.150 | -- | 0.000 | 0.91% | -0.11% | 951.33k | 4.30M | -- | 0.31 | 502.95M |
16
| LPA | 8.90 | -2.73% | -0.25 | -- | 0.00 | 0.64% | -0.34% | 20.18k | 181.40k | -- | 1.26 | 283.02M |
17
| RITR | 4.330 | -6.88% | -0.320 | 10.16% | 0.440 | 0.39% | -0.92% | 53.77k | 245.16k | 0.00 | 25.71 | 270.38M |
18
| RMAX | 11.53 | -0.17% | -0.02 | -- | 0.00 | 1.64% | 1.99% | 276.30k | 3.14M | 308.84 | 0.52 | 217.42M |
19
| OPAD | 2.830 | -2.75% | -0.080 | -- | 0.000 | 0.25% | -0.70% | 38.34k | 111.74k | -- | 1.00 | 77.41M |
20
| FTHM | 2.490 | -4.60% | -0.120 | -- | 0.000 | 0.31% | -1.19% | 38.10k | 92.06k | -- | 0.98 | 52.31M |
21
| ASPS | 1.090 | -- | 0.000 | -- | 0.000 | 0.17% | 0.46% | 23.31k | 25.16k | -- | -- | 29.55M |
22
| XHG | 0.2495 | 39.39% | 0.0705 | -5.73% | -0.0143 | 5122.79% | 0.28% | 220.36M | 67.24M | 0.26 | -- | 28.10M |
23
| LRHC | 0.5700 | -- | 0.0000 | -- | 0.0000 | 0.16% | 0.02% | 17.20k | 9.91k | -- | 2.17 | 10.16M |
24
| OMH | 0.4370 | -0.68% | -0.0030 | -- | 0.0000 | 0.55% | 2.25% | 63.70k | 27.32k | -- | 1.84 | 9.96M |
25
| MDJH | 0.6100 | -0.02% | -0.0001 | -- | 0.0000 | 0.31% | -3.17% | 16.76k | 10.16k | -- | 1.94 | 7.85M |