NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| TRI | 168.02 | -2.83% | -4.90 | -- | 0.00 | 0.29% | 0.01% | 398.65k | 67.27M | 28.58 | 6.50 | 75.56B |
2
| NWS | 27.65 | 1.10% | 0.30 | -- | 0.00 | 0.69% | 0.02% | 712.67k | 19.71M | 59.21 | 1.94 | 15.75B |
3
| NWSA | 26.34 | 0.96% | 0.25 | 0.38% | 0.10 | 0.63% | 0.02% | 2.37M | 62.54M | 56.40 | 1.85 | 15.00B |
4
| NYT | 55.47 | 2.02% | 1.10 | -- | 0.00 | 0.56% | -0.09% | 898.18k | 49.96M | 42.99 | 5.05 | 9.11B |
5
| WLY | 46.74 | 0.28% | 0.13 | -- | 0.00 | 0.81% | 0.10% | 343.76k | 16.05M | -- | 3.55 | 2.54B |
6
| WLYB | 46.56 | 0.34% | 0.16 | -- | 0.00 | 0.03% | -0.51% | 259.00 | 12.07k | -- | 3.54 | 2.53B |
7
| WBTN | 10.64 | -4.06% | -0.45 | 0.39% | 0.04 | 1.47% | -0.23% | 215.43k | 2.35M | -- | 0.90 | 1.36B |
8
| SCHL | 31.60 | 0.13% | 0.04 | -- | 0.00 | 0.47% | -0.03% | 107.43k | 3.41M | 73.82 | 0.88 | 893.20M |
9
| GCI | 5.47 | 18.66% | 0.86 | 8.46% | 0.39 | 3.52% | -0.18% | 4.21M | 22.66M | -- | 3.23 | 807.37M |
10
| DJCO | 487.61 | 0.15% | 0.71 | 0.23% | 1.10 | 2.63% | -0.58% | 32.45k | 16.08M | 9.80 | 2.67 | 671.65M |
11
| VALU | 42.70 | -3.68% | -1.63 | -- | 0.00 | 3.45% | -0.33% | 26.95k | 1.16M | 17.08 | 4.28 | 402.15M |
12
| LEE | 8.30 | 2.47% | 0.20 | -- | 0.00 | 0.26% | -0.12% | 12.46k | 102.32k | -- | 12.95 | 51.38M |
13
| DALN | 4.340 | -1.14% | -0.050 | -- | 0.000 | 0.10% | -1.14% | 4.44k | 19.45k | 133.50 | 7.15 | 23.23M |
14
| EDUC | 2.010 | -0.49% | -0.010 | -- | 0.000 | 0.03% | -4.74% | 2.15k | 4.50k | -- | 0.39 | 17.25M |