Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| PGR | 216.68 | 0.56% | 1.22 | -- | 0.00 | 0.16% | 0.05% | 927.76k | 201.13M | 13.71 | 5.82 | 126.91B |
2
| CB | 252.22 | 0.11% | 0.28 | 0.02% | 0.05 | 0.17% | -0.02% | 680.78k | 171.79M | 11.95 | 1.69 | 102.42B |
3
| TRV | 217.74 | 0.35% | 0.77 | -- | 0.00 | 0.08% | 0.07% | 193.97k | 42.19M | 11.10 | 1.99 | 49.86B |
4
| ALL | 170.76 | 1.53% | 2.57 | 0.40% | 0.68 | 0.23% | 0.04% | 607.10k | 103.45M | 9.48 | 2.71 | 45.07B |
5
| WRB | 78.80 | 0.32% | 0.25 | -- | 0.00 | 0.16% | 0.06% | 397.51k | 31.31M | 11.38 | 2.59 | 20.15B |
6
| ERIE | 400.60 | -1.19% | -4.84 | 0.00% | 0.01 | 0.03% | 0.31% | 14.85k | 5.98M | 37.14 | 11.13 | 18.50B |
7
| CINF | 117.36 | 0.14% | 0.17 | 0.15% | 0.18 | 0.08% | -0.02% | 121.58k | 14.28M | 6.08 | 1.45 | 18.37B |
8
| L | 77.44 | -0.48% | -0.38 | -- | 0.00 | 0.13% | -0.02% | 295.54k | 22.92M | 9.38 | 1.06 | 17.14B |
9
| FNF | 52.32 | 0.33% | 0.17 | -0.12% | -0.06 | 0.18% | 0.02% | 489.24k | 25.44M | 27.65 | 2.07 | 14.30B |
10
| CNA | 44.93 | 1.74% | 0.77 | -- | 0.00 | 0.05% | -0.02% | 136.36k | 6.10M | 9.02 | 1.26 | 12.19B |
11
| AFG | 130.10 | 0.71% | 0.92 | -- | 0.00 | 0.09% | -0.10% | 74.54k | 9.68M | 11.27 | 2.57 | 10.91B |
12
| KNSL | 385.17 | -2.81% | -11.13 | -0.07% | -0.29 | 0.54% | -0.21% | 126.26k | 49.51M | 22.65 | 7.66 | 8.97B |
13
| ORI | 31.11 | 0.11% | 0.04 | -- | 0.00 | 0.22% | -0.03% | 613.11k | 19.12M | 6.77 | 1.34 | 8.57B |
14
| RLI | 147.29 | 0.21% | 0.32 | -- | 0.00 | 0.13% | -0.16% | 59.95k | 8.83M | 13.16 | 4.43 | 6.73B |
15
| SIGI | 99.07 | -0.85% | -0.85 | -- | 0.00 | 0.16% | -0.09% | 99.37k | 9.85M | 18.77 | 2.15 | 6.02B |
16
| FAF | 54.51 | -0.64% | -0.35 | -- | 0.00 | 0.18% | 0.02% | 184.79k | 10.07M | 30.27 | 1.18 | 5.65B |
17
| THG | 135.36 | 0.18% | 0.24 | -- | 0.00 | 0.10% | -0.14% | 34.36k | 4.65M | 10.53 | 1.93 | 4.87B |
18
| WTM | 1860.01 | -- | 0.00 | 0.11% | 1.99 | 0.18% | -- | 4.70k | 8.70M | 9.37 | 1.13 | 4.77B |
19
| AGO | 81.98 | 4.54% | 3.56 | 0.06% | 0.05 | 0.52% | 0.18% | 287.69k | 23.57M | 37.64 | 0.80 | 4.52B |
20
| MCY | 56.42 | 1.57% | 0.87 | -- | 0.00 | 0.16% | 0.02% | 89.81k | 5.05M | 10.63 | 1.95 | 3.12B |
21
| HGTY | 9.24 | 1.65% | 0.15 | -- | 0.00 | 0.01% | -1.18% | 17.82k | 164.80k | -- | 33.27 | 3.11B |
22
| PLMR | 84.83 | -0.33% | -0.28 | -- | 0.00 | 0.18% | 0.07% | 44.71k | 3.77M | 20.03 | 4.21 | 2.11B |
23
| SAFT | 82.62 | 1.81% | 1.47 | 0.06% | 0.05 | 0.11% | 0.07% | 16.51k | 1.35M | 64.94 | 1.52 | 1.23B |
24
| HCI | 115.16 | 3.22% | 3.59 | 1.06% | 1.18 | 1.02% | 0.00% | 105.06k | 11.96M | 14.97 | 3.64 | 1.18B |
25
| ROOT | 63.08 | 0.17% | 0.10 | -1.54% | -0.97 | 1.84% | 0.36% | 274.01k | 17.33M | -- | 5.67 | 939.82M |
26
| AMSF | 47.82 | 0.44% | 0.21 | -0.13% | -0.06 | 0.11% | 0.08% | 21.89k | 1.05M | 13.52 | 3.04 | 915.04M |
27
| AMBC | 18.30 | 1.47% | 0.27 | -4.75% | -0.86 | 1.09% | 0.33% | 493.54k | 8.95M | 10.35 | 0.61 | 827.84M |
28
| UVE | 20.29 | 0.52% | 0.10 | -- | 0.00 | 0.14% | -0.03% | 40.72k | 824.34k | 4.33 | 1.60 | 583.38M |
29
| ACIC | 10.64 | 0.95% | 0.10 | -- | 0.00 | 0.21% | -0.19% | 101.33k | 1.08M | 1.64 | 3.01 | 508.59M |
30
| HIPO | 18.50 | -0.22% | -0.04 | -- | 0.00 | 0.14% | -0.38% | 35.23k | 658.86k | -- | 1.29 | 451.75M |
31
| DGICA | 13.37 | 0.07% | 0.01 | 0.30% | 0.04 | 0.08% | 0.16% | 25.52k | 339.63k | 18.74 | 0.92 | 446.47M |
32
| GBLI | 32.04 | 0.07% | 0.02 | -- | 0.00 | 0.01% | 0.07% | 828.00 | 26.53k | 17.44 | 0.68 | 435.83M |
33
| DGICB | 12.45 | -- | 0.00 | -- | 0.00 | -- | -- | 3.00 | 37.35 | 17.45 | 0.86 | 415.75M |
34
| MBI | 6.75 | 1.50% | 0.10 | 1.20% | 0.08 | 0.27% | -0.73% | 139.50k | 941.83k | -- | -- | 346.11M |
35
| JRVR | 8.43 | -2.52% | -0.22 | -- | 0.00 | 2.07% | -1.45% | 783.55k | 6.60M | -- | 0.60 | 318.92M |
36
| NODK | 14.70 | 0.27% | 0.04 | -- | 0.00 | 0.00% | 0.27% | 464.00 | 6.78k | -- | 1.22 | 303.25M |
37
| ITIC | 159.25 | -0.48% | -0.77 | -- | 0.00 | 0.09% | -0.48% | 1.65k | 262.67k | 16.57 | 1.18 | 300.00M |
38
| KFS | 9.04 | -1.36% | -0.13 | -- | 0.00 | 0.02% | -0.60% | 5.43k | 49.26k | 10.83 | 9.18 | 254.36M |
39
| ICCH | 16.00 | 0.88% | 0.14 | -- | 0.00 | 0.03% | 0.88% | 1.00k | 16.01k | 5.61 | 0.73 | 50.27M |
40
| KINS | 4.030 | 0.50% | 0.020 | -- | 0.000 | 0.10% | 0.12% | 10.73k | 43.78k | -- | 1.29 | 44.36M |