NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| WPM | 68.53 | 2.45% | 1.64 | 0.03% | 0.02 | 0.36% | -0.10% | 1.63M | 111.28M | 54.28 | 4.34 | 31.09B |
2
| FNV | 135.99 | 2.46% | 3.26 | -0.38% | -0.51 | 0.48% | 0.03% | 924.33k | 125.02M | 58.41 | 4.48 | 26.17B |
3
| PAAS | 25.85 | 4.15% | 1.03 | 0.15% | 0.04 | 1.54% | -0.12% | 5.59M | 143.48M | -- | 2.03 | 9.38B |
4
| TFPM | 18.75 | 3.53% | 0.64 | -- | 0.00 | 0.17% | 0.11% | 326.12k | 6.08M | -- | 2.22 | 3.78B |
5
| IAG | 6.11 | -0.65% | -0.04 | -- | 0.00 | 1.81% | 0.08% | 10.29M | 63.51M | 12.51 | 1.32 | 3.48B |
6
| MTRN | 103.43 | -1.43% | -1.50 | -- | 0.00 | 0.22% | -0.02% | 44.78k | 4.64M | 33.07 | 2.37 | 2.15B |
7
| SILV | 11.65 | 2.64% | 0.30 | -- | 0.00 | 1.80% | 0.17% | 2.61M | 30.41M | 21.46 | 3.82 | 1.73B |
8
| ORLA | 5.15 | 3.41% | 0.17 | -- | 0.00 | 0.61% | 0.20% | 1.28M | 6.42M | 19.75 | 3.62 | 1.65B |
9
| GATO | 19.96 | 3.63% | 0.70 | 0.20% | 0.04 | 3.00% | -0.05% | 1.40M | 27.78M | 59.21 | 3.63 | 1.38B |
10
| EXK | 5.49 | 6.60% | 0.34 | -0.36% | -0.02 | 4.28% | 0.09% | 10.49M | 57.66M | -- | 3.15 | 1.35B |
11
| SSRM | 6.53 | 4.82% | 0.30 | -- | 0.00 | 1.11% | -0.23% | 2.23M | 14.47M | -- | 0.43 | 1.32B |
12
| SKE | 10.13 | -- | 0.00 | -- | 0.00 | 0.39% | 0.10% | 300.95k | 3.05M | -- | 8.69 | 1.08B |
13
| VZLA | 2.360 | 3.06% | 0.070 | -- | 0.000 | 0.74% | 0.85% | 1.70M | 3.97M | 27.92 | 3.28 | 640.97M |
14
| GAU | 1.700 | 2.41% | 0.040 | -- | 0.000 | 0.53% | 0.89% | 1.04M | 1.74M | 53.63 | 1.82 | 436.76M |
15
| MTA | 3.920 | -0.51% | -0.020 | -- | 0.000 | 0.95% | -0.51% | 691.02k | 2.71M | -- | 1.43 | 359.66M |
16
| GROY | 1.560 | 3.31% | 0.050 | -- | 0.000 | 1.04% | 0.32% | 1.43M | 2.20M | -- | 0.47 | 263.75M |
17
| ODV | 2.650 | -0.75% | -0.020 | -- | 0.000 | 0.45% | 0.19% | 228.49k | 611.47k | -- | 0.65 | 261.99M |
18
| EMX | 2.010 | 1.00% | 0.020 | -- | 0.000 | 0.34% | -0.25% | 306.06k | 616.04k | -- | 1.95 | 228.19M |
19
| ASM | 1.490 | 2.76% | 0.040 | -- | 0.000 | 2.57% | 0.34% | 3.30M | 4.84M | 54.73 | 1.79 | 201.31M |
20
| GLDG | 0.9970 | 3.00% | 0.0290 | -- | 0.0000 | 0.26% | 0.36% | 478.39k | 466.70k | -- | 2.25 | 191.45M |
21
| PLG | 1.820 | 1.11% | 0.020 | -- | 0.000 | 1.23% | 0.83% | 924.99k | 1.66M | -- | 7.48 | 186.51M |
22
| VOXR | 3.180 | 3.58% | 0.110 | -- | 0.000 | 0.76% | -0.16% | 306.90k | 967.59k | -- | 3.60 | 160.20M |
23
| USAS | 0.5307 | 4.06% | 0.0207 | -- | 0.0000 | 1.27% | -1.03% | 3.32M | 1.77M | -- | 3.02 | 139.95M |
24
| ITRG | 1.260 | 14.55% | 0.160 | -- | 0.000 | 0.93% | 1.61% | 668.76k | 793.99k | -- | 2.71 | 111.46M |
25
| FURY | 0.5025 | 1.72% | 0.0085 | -- | 0.0000 | 0.41% | 0.50% | 603.43k | 297.90k | -- | 0.57 | 76.11M |
26
| XPL | 0.6999 | -1.42% | -0.0101 | -- | 0.0000 | 0.05% | 0.39% | 34.30k | 24.03k | -- | 2.18 | 57.00M |
27
| PZG | 0.4350 | 5.33% | 0.0220 | -- | 0.0000 | 0.48% | 3.57% | 228.20k | 96.56k | -- | 0.74 | 28.34M |
28
| AUMN | 0.3500 | 4.17% | 0.0140 | -- | 0.0000 | 2.22% | 3.25% | 298.33k | 99.79k | -- | -- | 5.26M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.