Precious Metals & Minerals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
WPM 59.59 0.51% 0.30 -0.15% -0.09 0.22% 0.02% 1.01M 60.15M 41.17 3.82 27.01B
2
FNV 129.11 1.30% 1.66 -1.53% -1.95 0.20% -0.01% 383.88k 49.33M 42.96 4.27 24.83B
3
PAAS 23.72 -1.17% -0.28 -2.00% -0.48 0.91% -0.08% 3.31M 78.91M -- 1.84 8.61B
4
TFPM 16.46 2.55% 0.41 -- 0.00 0.12% 0.18% 245.41k 4.02M 47.54 1.83 3.31B
5
IAG 4.210 -0.47% -0.020 -1.18% -0.050 1.28% 0.12% 7.31M 30.75M 10.93 1.06 2.40B
6
MTRN 111.13 0.28% 0.31 -- 0.00 0.33% -0.05% 90.59k 10.10M 42.95 3.39 2.30B
7
SILV 9.83 3.04% 0.29 -0.73% -0.07 1.07% 0.10% 1.58M 15.39M 10.69 3.31 1.45B
8
ORLA 4.100 4.59% 0.180 -- 0.000 0.12% 0.24% 394.69k 1.59M 18.66 3.12 1.30B
9
EXK 4.740 -2.07% -0.100 -4.13% -0.200 2.71% 0.11% 6.52M 30.95M -- 2.68 1.14B
10
SSRM 5.11 -- 0.00 -1.17% -0.06 1.52% 0.10% 3.08M 15.79M -- 0.34 1.03B
11
GATO 13.67 -0.51% -0.07 -2.62% -0.36 1.03% 0.29% 713.00k 9.78M 93.38 2.57 945.70M
12
SKE 6.83 -2.98% -0.21 0.71% 0.05 0.39% 0.01% 414.16k 2.85M -- 9.68 725.67M
13
VZLA 2.020 4.12% 0.080 -3.09% -0.060 0.45% 0.50% 1.05M 2.05M -- 2.75 470.91M
14
GAU 1.820 -0.55% -0.010 -2.19% -0.040 0.55% -0.82% 1.39M 2.52M -- 2.02 462.51M
15
MTA 3.080 -0.65% -0.020 -- 0.000 0.22% 0.65% 201.75k 617.90k -- 1.11 281.82M
16
GROY 1.520 -1.30% -0.020 1.93% 0.030 0.79% 0.33% 1.33M 2.01M -- 0.49 256.99M
17
EMX 1.930 -2.04% -0.040 0.51% 0.010 0.17% 0.26% 191.21k 371.99k -- 1.84 217.53M
18
ODV 2.240 2.28% 0.050 1.83% 0.040 0.12% 1.82% 99.49k 219.99k -- 0.45 188.49M
19
PLG 1.740 2.96% 0.050 2.96% 0.050 0.31% 1.75% 319.87k 553.98k -- 7.15 178.32M
20
GLDG 0.9321 -1.78% -0.0169 -0.95% -0.0090 0.15% -0.53% 284.82k 269.06k -- 1.81 173.82M
21
ASM 1.060 -- 0.000 -0.95% -0.010 0.43% 0.47% 566.47k 592.18k 58.87 1.31 141.05M
22
VOXR 2.690 -0.74% -0.020 1.11% 0.030 0.18% 0.19% 91.78k 248.20k -- 3.02 134.89M
23
ITRG 1.010 4.62% 0.045 1.75% 0.0169 0.13% 0.96% 115.44k 113.85k -- 1.88 89.31M
24
XPL 0.8900 -3.26% -0.0300 -1.32% -0.0121 0.15% -2.23% 122.71k 112.02k -- 2.82 71.38M
25
USAS 0.2700 -1.10% -0.0030 -0.11% -0.0003 0.30% 0.82% 741.83k 201.10k -- 1.42 67.78M
26
FURY 0.4302 0.28% 0.0012 -0.84% -0.0036 0.06% -2.23% 94.02k 41.55k -- 0.48 65.13M
27
PZG 0.4889 2.93% 0.0139 0.82% 0.0039 0.08% 2.90% 51.83k 24.79k -- 0.79 31.14M
28
AUMN 0.3990 -1.72% -0.0070 -- 0.0000 0.44% 0.38% 63.45k 25.59k -- 9.36 5.82M