NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| KVUE | 22.93 | 0.04% | 0.01 | -- | 0.00 | 0.94% | -0.04% | 18.08M | 413.48M | 62.03 | 4.31 | 43.91B |
2
| EL | 87.59 | -1.87% | -1.67 | 0.30% | 0.26 | 1.14% | 0.01% | 2.65M | 232.59M | 80.62 | 5.92 | 31.44B |
3
| BRBR | 65.48 | -0.80% | -0.53 | -- | 0.00 | 0.81% | 0.05% | 1.04M | 68.14M | 36.31 | -- | 8.46B |
4
| COTY | 7.48 | -1.45% | -0.11 | -- | 0.00 | 1.80% | -0.10% | 6.56M | 48.98M | 85.19 | 1.70 | 6.49B |
5
| ELF | 106.63 | -5.23% | -5.88 | 0.44% | 0.47 | 4.93% | -0.02% | 2.67M | 286.23M | 31.61 | 8.55 | 6.01B |
6
| IPAR | 120.23 | 0.78% | 0.93 | -- | 0.00 | 0.80% | 0.18% | 145.01k | 17.47M | 24.72 | 5.37 | 3.85B |
7
| ODD | 39.07 | -2.33% | -0.93 | -- | 0.00 | 0.67% | -0.19% | 167.85k | 6.63M | 14.22 | 5.96 | 2.23B |
8
| EPC | 34.67 | -1.81% | -0.64 | -- | 0.00 | 0.51% | 0.07% | 246.67k | 8.55M | 14.28 | 1.08 | 1.71B |
9
| OLPX | 2.030 | -0.49% | -0.010 | -- | 0.000 | 1.73% | 0.25% | 2.19M | 4.48M | 49.68 | 1.56 | 1.34B |
10
| WALD | 3.400 | 1.49% | 0.050 | -- | 0.000 | 0.19% | -0.58% | 43.99k | 149.50k | -- | 0.67 | 416.79M |
11
| YSG | 3.670 | 0.55% | 0.020 | -- | 0.000 | 0.33% | -0.14% | 232.02k | 852.23k | -- | 0.71 | 368.69M |
12
| NUS | 6.09 | -1.14% | -0.07 | -- | 0.00 | 1.67% | -0.08% | 810.00k | 4.92M | -- | 0.44 | 302.68M |
13
| SKIN | 1.670 | 4.38% | 0.070 | -- | 0.000 | 0.45% | 0.60% | 348.06k | 571.22k | -- | 2.99 | 207.11M |
14
| NHTC | 5.89 | -0.51% | -0.03 | -- | 0.00 | 0.14% | 0.17% | 10.46k | 61.82k | 93.95 | 1.82 | 67.83M |
15
| UG | 12.75 | -1.16% | -0.15 | -- | 0.00 | 0.34% | -0.47% | 9.95k | 129.23k | 15.57 | 4.83 | 58.58M |
16
| ABLV | 0.9500 | 2.15% | 0.0200 | -- | 0.0000 | 0.15% | -0.01% | 7.96k | 7.58k | 4.19 | 3.47 | 39.56M |
17
| MTEX | 8.00 | -- | 0.00 | -- | 0.00 | 0.00% | 5.13% | 18.00 | 140.62 | 13.56 | 1.84 | 15.08M |
18
| ELAB | 0.1035 | 4.55% | 0.0045 | -2.31% | -0.0024 | 126.18% | 0.98% | 20.92M | 2.14M | -- | 1.94 | 5.11M |
19
| UPXI | 4.110 | 5.66% | 0.220 | 7.06% | 0.290 | 23.54% | -0.24% | 177.90k | 683.16k | -- | 0.19 | 4.28M |
20
| YCBD | 0.5070 | -2.50% | -0.0130 | -- | 0.0000 | 7.53% | -0.59% | 235.21k | 117.89k | -- | 0.63 | 1.91M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.