Passenger Airlines(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
DAL 43.37 3.19% 1.34 1.12% 0.47 0.15% -0.16% 965.08k 41.45M 10.43 2.26 27.99B
2
RYAAY 113.66 1.13% 1.27 0.04% 0.04 0.08% -0.21% 167.97k 19.05M 16.24 2.99 25.05B
3
LUV 29.66 -0.13% -0.04 -0.17% -0.05 0.09% -0.42% 542.11k 16.08M 64.86 1.70 17.77B
4
UAL 47.97 4.25% 1.96 1.43% 0.66 0.42% 0.12% 1.37M 64.52M 6.58 1.50 15.77B
5
AAL 11.08 2.59% 0.28 0.74% 0.08 0.79% 0.18% 5.10M 56.07M 8.98 -- 7.28B
6
LTM 23.80 0.08% 0.02 -- 0.00 0.00% -0.38% 1.47k 35.05k 8.91 13.34 7.19B
7
ALK 38.68 2.90% 1.09 0.43% 0.16 0.16% 0.03% 204.35k 7.85M 27.73 1.15 4.88B
8
CPA 88.58 -0.03% -0.03 -- 0.00 0.02% -0.08% 5.98k 530.34k 6.23 1.65 3.69B
9
JOBY 4.920 3.14% 0.150 0.84% 0.040 0.19% 0.51% 749.10k 3.64M -- 3.94 3.52B
10
SKYW 75.91 0.56% 0.42 0.74% 0.56 0.11% -0.16% 42.81k 3.27M 11.20 1.36 3.04B
11
JBLU 5.49 3.49% 0.18 2.64% 0.14 0.87% -0.45% 2.71M 14.97M -- 0.71 1.90B
12
UP 1.835 8.58% 0.145 3.55% 0.060 0.03% 0.55% 102.58k 183.23k -- -- 1.28B
13
ACHR 3.175 2.42% 0.075 0.65% 0.020 0.46% -0.16% 1.00M 3.16M -- 3.51 1.17B
14
ULCC 4.030 7.75% 0.290 2.67% 0.100 0.21% 1.00% 170.13k 675.02k 90.47 1.74 904.67M
15
HA 17.18 0.73% 0.13 -- 0.00 0.16% -0.03% 81.97k 1.40M -- -- 893.27M
16
ALGT 41.34 1.72% 0.70 0.17% 0.07 0.18% 1.02% 28.15k 1.15M 31.10 0.57 756.39M
17
VLRS 6.17 3.44% 0.20 -- 0.00 0.07% 0.08% 63.34k 384.92k 8.07 2.48 709.87M
18
SNCY 11.40 1.92% 0.21 -- 0.00 0.11% -0.13% 44.22k 499.17k 8.11 1.10 602.26M
19
LILM 0.6768 1.47% 0.0098 2.23% 0.0149 0.11% 0.83% 437.73k 296.42k -- 10.25 420.26M
20
FLYX 4.090 -- 0.000 -- 0.000 0.00% -- 91.00 381.29 -- -- 318.32M
21
SAVE 2.545 1.39% 0.035 1.18% 0.030 0.25% -0.20% 265.38k 669.01k -- 0.34 278.72M
22
BAER 1.900 7.34% 0.130 3.95% 0.070 0.37% 1.88% 52.14k 98.04k -- -- 101.01M
23
MESA 1.170 -- 0.000 2.56% 0.030 0.02% -0.85% 6.55k 7.68k -- 0.31 48.34M
24
SRFM 1.036 0.58% 0.006 0.97% 0.010 0.23% 0.95% 22.09k 22.82k -- -- 13.29M
25
SOAR 0.4022 2.86% 0.0112 1.05% 0.0041 1.46% -0.74% 225.33k 89.08k -- -- 11.88M