Packaged Foods & Meats(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MDLZ 65.86 0.83% 0.54 0.47% 0.31 0.12% -0.10% 1.63M 107.16M 15.64 3.10 88.34B
2
KHC 32.28 0.31% 0.10 0.34% 0.11 0.12% 0.03% 1.49M 48.02M 12.23 0.79 39.20B
3
HSY 189.00 1.19% 2.21 0.63% 1.18 0.16% -0.03% 332.20k 62.84M 11.98 9.30 38.22B
4
GIS 63.42 0.40% 0.25 0.28% 0.18 0.10% -0.13% 568.54k 36.12M 14.18 3.77 35.40B
5
TSN 57.29 0.72% 0.41 0.25% 0.14 0.03% 0.02% 114.68k 6.55M 40.47 1.13 20.40B
6
K 57.21 0.65% 0.37 0.30% 0.17 0.08% 0.11% 266.73k 15.24M 18.31 6.21 19.56B
7
MKC 72.09 1.26% 0.90 -0.69% -0.49 0.09% 0.03% 237.97k 17.08M 27.34 3.64 19.37B
8
MKC.V 72.00 1.38% 0.98 -- 0.00 0.00% 1.38% 1.68k 120.29k 27.31 3.63 19.34B
9
HRL 31.07 0.66% 0.20 0.29% 0.09 0.07% -0.05% 392.63k 12.18M 20.87 2.16 17.04B
10
CPB 45.55 0.47% 0.21 0.38% 0.17 0.12% -0.07% 344.35k 15.67M 17.89 3.48 13.60B
11
CAG 28.37 -0.04% -0.01 -0.28% -0.08 0.22% -0.05% 1.06M 30.03M 39.07 1.61 13.57B
12
SJM 114.36 2.90% 3.22 0.40% 0.44 0.25% 0.05% 261.19k 29.68M 16.36 1.58 12.17B
13
LW 79.47 0.68% 0.54 0.80% 0.63 0.37% -0.35% 532.62k 42.30M 14.44 6.53 11.47B
14
PPC 37.99 0.18% 0.07 0.45% 0.17 0.02% -0.24% 40.23k 1.53M 12.90 2.59 9.00B
15
BRFS 4.110 0.98% 0.040 0.74% 0.030 0.02% 0.12% 288.83k 1.19M 17.03 2.26 6.86B
16
POST 108.19 1.25% 1.33 -- 0.00 0.18% -0.11% 109.05k 11.76M 17.69 1.65 6.56B
17
FRPT 129.66 1.78% 2.27 0.13% 0.16 0.14% -0.12% 68.11k 8.75M 84.39 6.42 6.28B
18
LANC 187.50 1.33% 2.46 1.02% 1.89 0.04% -0.50% 9.99k 1.87M 31.27 5.65 5.16B
19
FLO 21.66 0.21% 0.04 0.69% 0.15 0.06% 0.07% 116.37k 2.53M 15.66 3.32 4.57B
20
SMPL 36.88 0.60% 0.22 -- 0.00 0.10% 0.08% 103.50k 3.82M 25.18 2.18 3.69B
21
JJSF 166.86 1.86% 3.04 0.73% 1.20 0.06% 0.15% 12.50k 2.08M 78.47 3.53 3.23B
22
SEB 3047.86 -0.07% -2.13 -- 0.00 0.07% 0.07% 715.00 2.18M 33.63 0.64 2.96B
23
TR 29.86 0.81% 0.24 1.01% 0.30 0.01% -0.43% 8.54k 254.93k 33.72 2.56 2.14B
24
THS 37.93 1.09% 0.41 -- 0.00 0.08% -0.03% 40.99k 1.55M -- 1.24 2.00B
25
UTZ 15.26 -0.65% -0.10 -3.19% -0.49 0.11% 0.26% 92.79k 1.42M -- 1.85 1.24B
26
JBSS 97.13 2.17% 2.06 -- 0.00 0.05% 0.64% 5.43k 523.79k 16.83 3.50 1.13B
27
HAIN 7.08 0.43% 0.03 1.70% 0.12 0.13% 0.28% 112.41k 795.40k -- 0.67 636.10M
28
BGS 7.87 -- 0.00 0.64% 0.05 0.22% -0.19% 172.84k 1.37M -- 0.80 622.13M
29
BYND 7.08 3.58% 0.24 1.75% 0.12 0.66% 0.35% 428.32k 3.00M -- -- 459.71M
30
SENEA 61.15 1.33% 0.80 -- 0.00 0.05% 0.68% 3.74k 228.49k 6.72 0.73 425.48M
31
SENEB 59.47 1.83% 1.07 -- 0.00 -- 1.83% 2.00 121.83 6.54 0.71 413.79M
32
CVGW 22.41 2.17% 0.47 1.19% 0.26 0.14% 0.07% 25.45k 566.86k -- 1.94 398.99M
33
MAMA 7.41 3.78% 0.27 -- 0.00 0.39% -0.20% 144.77k 1.06M 124.83 13.57 276.12M
34
BRLS 9.19 1.77% 0.16 -- 0.00 0.00% 1.77% 127.00 1.16k -- 12.13 196.47M
35
LWAY 12.26 3.90% 0.46 -- 0.00 0.19% 0.08% 28.16k 343.60k 18.58 2.84 180.31M
36
BRID 10.10 -- 0.00 -- 0.00 0.00% -- 20.00 202.18 -- 0.71 91.68M
37
YOTA 11.10 0.59% 0.07 -- 0.00 0.00% 0.59% 2.00 22.20 -- -- 43.79M
38
LSF 4.249 -1.19% -0.051 -2.79% -0.120 0.12% -0.66% 11.90k 50.58k -- 3.34 42.38M
39
TWG 0.8300 -0.48% -0.0040 -- 0.0000 0.00% 2.60% 1.04k 843.85 9.87 4.86 24.07M
40
PETZ 1.473 3.76% 0.053 -11.27% -0.160 0.22% 0.23% 23.04k 33.23k -- 0.62 15.21M
41
PLAG 1.950 -- 0.000 -- 0.000 0.00% -- 48.00 92.27 -- 0.77 14.06M
42
RMCF 2.174 2.54% 0.054 -3.77% -0.080 0.03% 8.15% 1.77k 3.68k -- 1.30 13.79M
43
STKH 3.546 1.89% 0.066 -- 0.000 0.02% 1.89% 501.00 1.77k -- 1.65 9.70M
44
BOF 0.7380 -1.60% -0.0120 -0.35% -0.0026 0.16% -0.27% 9.79k 7.23k -- 2.62 4.44M
45
NUZE 1.420 0.71% 0.010 7.80% 0.110 0.10% 0.71% 2.38k 3.43k -- -- 3.39M
46
BSFC 2.250 9.76% 0.200 -6.83% -0.140 116.38% -1.74% 1.23M 2.59M -- 0.92 2.37M