Packaged Foods & Meats Sub-Industry - Stockes, Quotes & Charts - AInvest

Companies Profile

NO.	Ticker	Last	Change %	Change	Pre Change %	Pre Change	T/O Rate	Acceleration	Volume	T/O	PE(FWD)	PB	Market Cap
1	MDLZ	71.23	-0.96%	-0.69	-0.26%	-0.19	0.43%	0.03%	5.83M	416.46M	16.92	3.35	95.55B
2	KHC	36.00	-0.19%	-0.07	-0.39%	-0.14	0.50%	0.01%	6.12M	220.02M	13.64	0.88	43.71B
3	HSY	207.04	-0.54%	-1.13	0.40%	0.83	0.58%	0.02%	1.18M	244.74M	13.13	10.19	41.87B
4	GIS	71.24	-0.22%	-0.16	-0.38%	-0.27	0.49%	-0.01%	2.75M	196.22M	15.56	4.26	40.22B
5	TSN	60.25	-1.12%	-0.68	0.31%	0.19	0.63%	-0.02%	2.25M	136.58M	42.56	1.19	21.45B
6	K	61.56	-0.93%	-0.58	--	0.00	0.66%	0.02%	2.25M	138.49M	19.71	6.68	21.05B
7	MKC.V	74.38	-1.48%	-1.12	--	0.00	0.00%	0.51%	3.46k	255.61k	29.69	3.82	19.96B
8	HRL	36.31	0.61%	0.22	0.37%	0.14	0.53%	0.06%	2.89M	104.47M	22.72	2.54	19.89B
9	MKC	74.01	-0.63%	-0.47	0.28%	0.21	0.48%	-0.04%	1.28M	94.86M	29.54	3.80	19.87B
10	CAG	30.73	-0.84%	-0.26	-1.66%	-0.51	1.72%	-0.03%	8.25M	253.50M	12.05	1.60	14.69B
11	CPB	46.46	-0.54%	-0.25	-0.69%	-0.32	0.43%	0.02%	1.28M	59.39M	15.85	3.60	13.85B
12	LW	86.77	-0.22%	-0.19	0.67%	0.58	0.84%	-0.01%	1.22M	105.57M	15.77	7.13	12.53B
13	SJM	115.21	-0.41%	-0.47	0.28%	0.32	1.77%	0.03%	1.88M	216.72M	18.39	1.62	12.23B
14	PPC	37.36	-0.90%	-0.34	-1.19%	-0.45	0.28%	0.13%	664.35k	24.77M	12.69	2.54	8.85B
15	POST	106.22	-0.15%	-0.16	--	0.00	0.58%	-0.06%	352.47k	37.53M	17.36	1.62	6.44B
16	BRFS	3.780	1.07%	0.040	0.80%	0.030	0.23%	0.13%	3.84M	14.60M	15.66	2.08	6.31B
17	FRPT	126.65	-0.95%	-1.21	1.66%	2.12	0.68%	0.12%	327.69k	41.59M	82.43	6.27	6.13B
18	LANC	191.51	-0.55%	-1.06	--	0.00	0.39%	0.11%	106.38k	20.30M	31.94	5.78	5.27B
19	FLO	24.45	-4.08%	-1.04	0.08%	0.02	1.36%	0.04%	2.88M	70.12M	17.67	3.75	5.16B
20	SMPL	37.53	0.08%	0.03	--	0.00	0.91%	0.07%	908.35k	33.92M	27.32	2.28	3.75B
21	SEB	3371.21	0.82%	27.52	--	0.00	0.20%	0.75%	1.91k	6.40M	37.20	0.71	3.27B
22	JJSF	164.15	-0.86%	-1.43	--	0.00	0.53%	0.09%	103.58k	16.98M	77.20	3.48	3.18B
23	TR	29.60	-1.04%	-0.31	--	0.00	0.11%	0.03%	78.94k	2.34M	33.43	2.54	2.12B
24	THS	35.35	-0.20%	-0.07	--	0.00	0.73%	-0.03%	386.45k	13.67M	--	1.16	1.86B
25	UTZ	18.06	-0.93%	-0.17	0.11%	0.02	0.46%	-0.06%	377.73k	6.84M	--	2.19	1.47B
26	JBSS	102.25	-1.26%	-1.30	--	0.00	0.23%	-0.09%	26.80k	2.75M	17.71	3.69	1.19B
27	BGS	9.40	-1.57%	-0.15	-0.31%	-0.03	1.41%	-0.05%	1.12M	10.60M	--	0.95	743.08M
28	HAIN	7.38	-0.94%	-0.07	-0.54%	-0.04	1.05%	-0.11%	945.71k	7.02M	--	0.70	663.05M
29	CVGW	27.45	-1.26%	-0.35	-0.11%	-0.03	0.43%	-0.16%	75.75k	2.09M	--	2.43	488.62M
30	BYND	7.19	-0.14%	-0.01	-0.83%	-0.06	3.77%	0.14%	2.45M	17.91M	--	--	466.52M
31	SENEB	63.56	6.38%	3.81	--	0.00	0.02%	2.71%	1.53k	96.21k	5.17	0.76	452.39M
32	SENEA	62.29	-1.14%	-0.72	-0.02%	-0.01	0.24%	0.42%	17.04k	1.07M	5.07	0.75	443.35M
33	LWAY	18.43	-4.06%	-0.78	0.26%	0.05	1.87%	0.05%	274.33k	5.12M	27.93	4.27	271.06M
34	MAMA	6.77	-1.74%	-0.12	0.29%	0.02	0.92%	0.15%	342.45k	2.35M	38.74	12.88	252.27M
35	BRID	10.35	-1.05%	-0.11	--	0.00	0.04%	0.68%	3.22k	33.33k	19.02	0.72	93.95M
36	BRLS	4.000	--	0.000	--	0.000	0.00%	--	139.00	553.72	--	--	85.52M
37	YOTA	10.99	--	0.00	--	0.00	0.00%	1.76%	45.00	493.85	30.33	--	43.35M
38	TWG	1.160	3.57%	0.040	6.25%	0.070	0.82%	0.87%	237.02k	280.43k	0.00	8.47	33.64M
39	LSF	2.580	-1.15%	-0.030	-3.45%	-0.090	0.73%	-0.39%	69.71k	178.58k	--	1.96	24.80M
40	RMCF	3.190	-0.93%	-0.030	--	0.000	0.17%	-0.16%	10.87k	35.17k	--	1.64	20.15M
41	PLAG	0.2400	4.35%	0.0100	2.61%	0.0060	0.19%	0.04%	139.87k	33.19k	--	0.94	17.30M
42	PETZ	1.180	0.85%	0.010	-5.98%	-0.070	0.13%	3.51%	13.44k	15.48k	--	0.49	12.18M
43	STKH	4.281	2.53%	0.106	--	0.000	0.24%	-1.59%	6.67k	28.71k	--	1.99	11.71M
44	BOF	1.780	-1.11%	-0.020	0.41%	0.007	1.43%	1.71%	60.64k	106.14k	--	4.47	7.57M
45	BSFC	0.0758	-45.07%	-0.0622	-12.61%	-0.0174	114.11%	-1.94%	60.09M	5.82M	--	1.55	3.99M
46	NUZE	2.250	0.90%	0.020	0.90%	0.020	3.15%	1.81%	40.84k	91.19k	--	2.96	2.92M