Packaged Foods & Meats(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MDLZ 70.75 1.93% 1.34 -0.66% -0.46 1.18% -0.01% 15.89M 1.12B 19.19 3.36 95.17B
2
KHC 38.07 -0.21% -0.08 -0.18% -0.07 0.48% 0.01% 5.86M 223.27M 16.21 0.93 46.28B
3
GIS 70.82 -0.49% -0.35 0.37% 0.26 0.65% -0.01% 3.69M 261.73M 15.46 4.24 39.98B
4
HSY 187.08 0.40% 0.75 0.74% 1.37 0.63% -0.01% 1.29M 241.28M 20.52 9.32 38.20B
5
TSN 60.98 0.61% 0.37 -0.26% -0.16 0.40% -0.07% 1.43M 86.93M 50.77 1.20 21.73B
6
MKC.V 75.32 0.29% 0.22 -- 0.00 0.00% 0.85% 7.28k 544.18k 30.07 3.86 20.22B
7
MKC 75.02 0.44% 0.33 0.55% 0.41 0.63% -0.01% 1.70M 127.54M 29.95 3.85 20.14B
8
K 58.14 0.28% 0.16 0.72% 0.42 0.56% -0.02% 1.90M 110.57M 20.89 6.26 19.87B
9
HRL 35.14 -- 0.00 -- 0.00 0.29% 0.02% 1.60M 56.14M 21.98 2.45 19.25B
10
CAG 31.27 0.55% 0.17 0.51% 0.16 1.12% 0.05% 5.36M 167.66M 12.26 1.63 14.95B
11
CPB 44.96 -0.35% -0.16 0.20% 0.09 0.80% -0.04% 2.40M 108.16M 15.33 3.48 13.40B
12
SJM 117.70 0.20% 0.24 -0.35% -0.41 1.05% -0.02% 1.11M 130.26M 18.79 1.65 12.50B
13
LW 83.72 1.95% 1.60 0.44% 0.36 1.34% -0.01% 1.93M 161.31M 15.22 6.88 12.09B
14
PPC 35.72 -0.75% -0.27 0.28% 0.10 0.21% -0.01% 494.09k 17.69M 26.32 2.54 8.46B
15
POST 105.20 0.54% 0.57 -- 0.00 0.54% -0.04% 328.35k 34.48M 18.11 1.62 6.38B
16
BRFS 3.430 2.69% 0.090 -1.50% -0.050 0.26% 0.15% 4.32M 14.71M -- 1.86 5.72B
17
FLO 24.69 0.08% 0.02 -0.04% -0.01 0.43% 0.02% 897.46k 22.18M 42.24 3.86 5.21B
18
LANC 186.86 0.68% 1.27 -- 0.00 0.56% 0.04% 153.72k 28.83M 26.94 5.66 5.14B
19
FRPT 105.24 0.47% 0.49 -1.67% -1.75 0.77% 0.05% 373.66k 39.46M -- 5.33 5.08B
20
SMPL 33.81 2.73% 0.90 -- 0.00 1.99% -- 1.99M 66.16M 24.61 2.05 3.38B
21
SEB 3284.37 4.19% 132.12 -- 0.00 0.46% -0.35% 4.43k 14.48M 14.11 0.69 3.19B
22
JJSF 137.38 0.64% 0.87 -- 0.00 0.37% -0.15% 72.42k 9.95M 91.40 2.92 2.66B
23
TR 30.32 -0.46% -0.14 -- 0.00 0.07% -0.13% 51.25k 1.56M 22.91 2.56 2.11B
24
THS 36.69 0.05% 0.02 -- 0.00 0.60% 0.03% 324.74k 11.92M 37.22 1.19 1.98B
25
UTZ 18.26 1.33% 0.24 0.83% 0.15 0.52% -0.06% 422.06k 7.70M -- 2.22 1.49B
26
JBSS 100.20 1.90% 1.87 -- 0.00 0.45% 0.29% 52.73k 5.27M 15.81 3.78 1.16B
27
BGS 11.07 2.88% 0.31 2.23% 0.24 0.93% 0.04% 736.75k 8.12M -- 1.05 875.10M
28
HAIN 6.18 2.83% 0.17 0.50% 0.03 1.43% 0.24% 1.28M 7.91M -- 0.56 555.16M
29
CVGW 28.11 4.77% 1.28 0.30% 0.08 0.84% 0.14% 149.31k 4.19M -- 2.49 500.37M
30
SENEA 57.17 0.37% 0.21 -- 0.00 0.26% 0.17% 18.67k 1.07M 4.65 0.69 406.91M
31
SENEB 57.00 -- 0.00 -- 0.00 0.00% -0.00% 22.00 1.29k 4.64 0.68 405.69M
32
BYND 6.07 -1.46% -0.09 0.97% 0.06 3.31% -0.08% 2.15M 13.27M -- -- 393.61M
33
LWAY 20.47 2.86% 0.57 2.96% 0.59 0.88% -0.39% 129.53k 2.63M 26.46 4.98 300.72M
34
MAMA 5.15 0.98% 0.05 -3.92% -0.200 0.85% -0.19% 317.64k 1.60M 28.34 10.74 192.86M
35
BRID 10.57 1.06% 0.11 -- 0.00 0.02% 0.58% 1.69k 17.89k 19.42 0.73 95.95M
36
BRLS 3.940 -1.50% -0.060 -- 0.000 0.00% -1.00% 744.00 2.92k -- -- 84.23M
37
TWG 1.950 -25.00% -0.650 -10.38% -0.270 4.57% -4.88% 1.32M 2.68M 0.00 14.24 56.55M
38
YOTA 10.62 -- 0.00 -- 0.00 -- -- -- -- 29.31 -- 41.89M
39
RMCF 3.540 -0.84% -0.030 3.08% 0.110 0.04% -0.56% 2.81k 10.24k -- 1.82 22.36M
40
LSF 2.120 -6.19% -0.140 -- 0.000 0.84% -1.40% 80.41k 178.38k -- 1.51 20.31M
41
PLAG 0.2165 -0.23% -0.0005 -5.53% -0.0120 0.25% 3.10% 183.02k 36.80k -- 0.80 15.61M
42
STKH 4.610 2.67% 0.120 -- 0.000 0.07% -0.22% 1.84k 8.44k -- 18.02 12.54M
43
PETZ 1.170 -- 0.000 -- 0.000 0.01% 1.74% 853.00 992.43 93.48 0.55 12.08M
44
BOF 1.170 6.36% 0.070 -- 0.000 0.37% 2.63% 15.10k 17.99k -- 2.14 4.73M
45
BSFC 0.0660 1.54% 0.0010 -3.69% -0.0024 12.73% 0.15% 5.18M 332.51k -- 1.03 2.69M
46
NUZE 1.360 9.68% 0.120 -- 0.000 0.55% 0.74% 7.06k 9.04k -- 1.04 1.74M
cache time: 2024-04-23 23:14:35