Packaged Foods & Meats(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MDLZ 67.60 -1.30% -0.89 -- 0.00 0.59% -0.03% 7.96M 538.43M 15.20 3.21 91.96B
2
KHC 33.11 0.06% 0.02 -0.45% -0.15 0.50% 0.04% 6.16M 203.42M 11.08 0.82 40.67B
3
HSY 197.18 -0.92% -1.83 -- 0.00 0.82% 0.01% 1.68M 331.66M 20.28 10.91 40.32B
4
GIS 62.94 0.58% 0.36 -- 0.00 1.36% -0.06% 7.92M 498.57M 13.58 3.50 36.59B
5
HRL 37.70 0.43% 0.16 -- 0.00 0.45% -0.03% 2.48M 93.61M 25.85 2.67 20.60B
6
MKC.V 70.40 -12.98% -10.50 -- 0.00 0.00% 0.71% 1.66k 117.31k 30.48 3.83 18.89B
7
MKC 68.40 -8.46% -6.32 -- 0.00 2.82% -0.12% 7.56M 517.44M 31.21 3.72 18.35B
8
K 52.99 0.93% 0.49 -- 0.00 1.52% -0.06% 5.22M 275.51M 13.85 4.58 18.14B
9
TSN 49.08 -0.32% -0.16 -- 0.00 0.62% 0.02% 2.21M 108.81M -- 0.93 17.45B
10
LW 89.61 -2.84% -2.62 -- 0.00 2.21% -0.02% 3.23M 289.50M 12.95 9.26 13.06B
11
CAG 26.53 -0.97% -0.26 -- 0.00 1.11% 0.02% 5.30M 140.31M 18.55 1.45 12.68B
12
SJM 120.41 -0.86% -1.05 -- 0.00 1.02% -0.01% 1.04M 125.28M 16.75 1.76 12.30B
13
CPB 39.87 0.94% 0.37 -- 0.00 1.08% -0.03% 3.21M 127.36M 13.85 3.24 11.88B
14
PPC 23.07 2.22% 0.50 -- 0.00 0.67% -0.02% 1.59M 36.38M 41.61 1.79 5.46B
15
POST 84.84 0.19% 0.16 -- 0.00 0.67% 0.14% 408.86k 34.74M 16.53 1.31 5.19B
16
FLO 21.69 -0.87% -0.19 -- 0.00 0.58% -0.09% 1.22M 26.56M 17.04 3.12 4.58B
17
LANC 162.58 -0.06% -0.09 -- 0.00 0.53% -0.06% 144.97k 23.50M 40.22 5.19 4.48B
18
TWNK 33.26 -0.09% -0.03 -- 0.00 3.89% -0.03% 5.16M 171.76M 31.22 2.39 4.42B
19
SEB 3650.00 -1.54% -57.00 -- 0.00 0.10% -0.33% 1.17k 4.28M 58.84 0.84 4.24B
20
SMPL 33.22 -2.03% -0.69 -- 0.00 0.64% 0.03% 635.76k 21.16M 25.59 2.16 3.31B
21
JJSF 161.53 -0.90% -1.46 -- 0.00 0.29% -0.01% 55.20k 8.92M 48.20 3.52 3.12B
22
FRPT 61.38 -5.41% -3.51 -- 0.00 1.41% -0.08% 681.81k 42.01M -- 3.16 2.96B
23
THS 43.10 -0.42% -0.18 -- 0.00 0.52% -0.05% 294.11k 12.66M 31.56 1.40 2.43B
24
SOVO 22.45 -0.22% -0.05 -- 0.00 2.17% 0.02% 2.19M 49.30M 85.94 4.53 2.27B
25
BRFS 2.010 -1.47% -0.030 -- 0.000 0.24% -0.25% 2.56M 5.19M -- 1.14 2.17B
26
TR 30.86 1.15% 0.35 -- 0.00 0.24% 0.07% 168.39k 5.22M 38.37 2.75 2.16B
27
JBSS 97.10 -2.40% -2.39 -- 0.00 0.35% -0.01% 40.29k 3.93M 17.87 3.84 1.12B
28
UTZ 13.14 -2.30% -0.31 -- 0.00 0.89% 0.08% 724.49k 9.51M -- 1.55 1.07B
29
HAIN 10.16 -0.78% -0.08 -- 0.00 1.06% -0.05% 952.77k 9.73M -- 0.89 909.14M
30
BGS 9.48 -2.97% -0.29 -4.32% -0.41 1.97% -0.05% 1.43M 13.60M 24.53 0.79 685.32M
31
BYND 8.70 -5.84% -0.54 -0.23% -0.02 2.92% 0.46% 1.88M 16.54M -- -- 560.16M
32
CVGW 24.40 -2.52% -0.63 -- 0.00 0.60% 0.08% 107.27k 2.63M -- 1.99 433.37M
33
SENEB 54.39 -- 0.00 -- 0.00 -- 2.03% 1.00 53.31 4.47 0.72 413.02M
34
SENEA 53.82 -1.07% -0.58 -- 0.00 0.51% 0.07% 38.35k 2.06M 4.42 0.71 408.69M
35
LWAY 10.77 -2.36% -0.26 -- 0.00 0.33% 0.09% 47.72k 521.06k 19.82 3.03 158.03M
36
MAMA 3.830 -1.54% -0.060 -- 0.000 1.52% -0.13% 567.39k 2.17M 23.16 9.08 143.41M
37
BRID 11.19 2.10% 0.23 -- 0.00 0.01% 2.01% 1.03k 11.40k 43.16 0.79 101.57M
38
YOTA 10.62 -- 0.00 -- 0.00 0.00% -1.67% 12.00 130.11 124.99 -- 77.56M
39
PLAG 0.7650 -2.05% -0.0160 -- 0.0000 0.03% -4.25% 24.48k 19.31k -- 2.10 55.14M
40
ADOC 11.39 -- 0.00 -- 0.00 0.00% 0.62% 23.00 261.83 -- -- 41.67M
41
RMCF 4.910 0.82% 0.040 -- 0.000 0.15% 1.24% 9.54k 46.46k -- 2.25 30.90M
42
STKH 0.8300 -5.57% -0.0490 -- 0.0000 0.34% -0.01% 81.17k 68.90k -- 28.26 19.67M
43
PETZ 1.150 -1.71% -0.020 -- 0.000 0.09% -1.71% 9.10k 10.60k 14.77 0.57 11.87M
44
LSF 0.8801 -3.81% -0.0349 -- 0.0000 0.14% 0.01% 13.40k 11.92k -- 0.54 8.22M
45
BOF 1.800 -10.18% -0.204 -- 0.000 0.82% 1.12% 32.38k 60.80k -- 1.70 7.13M
46
NUZE 6.50 -3.42% -0.23 -- 0.00 0.20% -0.76% 1.56k 10.27k -- 1.21 5.05M
47
BSFC 0.2052 -10.00% -0.0228 -2.34% -0.0048 15.20% 0.98% 627.55k 124.84k -- -- 847.34k
cache time: 2023-10-04 06:15:42