NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| TSCO | 285.79 | 0.72% | 2.06 | -0.01% | -0.04 | 0.40% | -0.05% | 424.48k | 121.33M | 26.48 | 13.34 | 30.53B |
2
| ULTA | 415.94 | -0.50% | -2.07 | 0.11% | 0.48 | 1.15% | -0.02% | 534.15k | 221.41M | 17.91 | 8.28 | 19.29B |
3
| DKS | 215.84 | 0.77% | 1.66 | -0.91% | -1.95 | 1.08% | -0.04% | 601.68k | 130.28M | 15.24 | 5.74 | 17.59B |
4
| FIVE | 111.15 | -0.70% | -0.78 | -0.46% | -0.51 | 1.07% | 0.03% | 574.60k | 64.02M | 69.32 | 3.78 | 6.11B |
5
| ASO | 52.96 | 5.05% | 2.55 | -0.32% | -0.16 | 4.14% | 0.14% | 2.87M | 149.24M | 8.50 | 1.91 | 3.72B |
6
| SIG | 85.50 | -1.12% | -0.97 | 1.02% | 0.88 | 1.46% | -0.04% | 608.42k | 52.14M | -- | 2.07 | 3.72B |
7
| WOOF | 4.585 | -2.55% | -0.120 | -1.59% | -0.075 | 6.60% | -0.11% | 5.12M | 23.96M | -- | 1.28 | 1.44B |
8
| SBH | 12.76 | 0.20% | 0.03 | -0.73% | -0.09 | 1.02% | 0.04% | 1.03M | 13.13M | 8.47 | 2.07 | 1.30B |
9
| CRCT | 6.04 | 1.60% | 0.10 | -- | 0.00 | 0.35% | -0.08% | 155.87k | 932.06k | 19.07 | 2.72 | 1.29B |
10
| ODP | 28.17 | 0.32% | 0.09 | 1.18% | 0.33 | 0.74% | 0.18% | 214.36k | 5.96M | 0.00 | 0.99 | 848.43M |
11
| ARKO | 7.25 | -- | 0.00 | -0.14% | -0.01 | 0.16% | 0.42% | 131.01k | 937.19k | 33.42 | 3.00 | 839.34M |
12
| HNST | 7.51 | -4.82% | -0.38 | -0.49% | -0.04 | 4.99% | 0.13% | 3.61M | 27.88M | -- | 5.66 | 758.22M |
13
| HZO | 31.80 | -2.62% | -0.85 | -- | 0.00 | 0.37% | 0.09% | 73.19k | 2.35M | 18.87 | 0.74 | 718.39M |
14
| BBW | 41.34 | 1.95% | 0.79 | -- | 0.00 | 1.36% | 0.00% | 170.17k | 7.01M | 13.92 | 4.35 | 558.82M |
15
| LESL | 2.627 | -0.88% | -0.023 | 0.45% | 0.012 | 2.62% | 0.26% | 4.63M | 12.10M | -- | -- | 485.88M |
16
| BNED | 11.95 | 3.82% | 0.44 | -- | 0.00 | 2.70% | 0.25% | 298.35k | 3.61M | -- | 1.76 | 361.06M |
17
| ONEW | 21.98 | 5.27% | 1.10 | 2.35% | 0.49 | 1.07% | -0.09% | 114.22k | 2.49M | -- | 0.98 | 352.93M |
18
| HITI | 3.335 | -3.88% | -0.135 | -0.58% | -0.020 | 0.61% | -0.59% | 444.58k | 1.53M | 791.53 | 2.56 | 269.08M |
19
| ELA | 6.96 | -0.57% | -0.04 | -- | 0.00 | 0.17% | -0.46% | 11.04k | 76.58k | 26.31 | 3.54 | 180.93M |
20
| BGFV | 1.760 | 1.15% | 0.020 | 1.11% | 0.019 | 0.72% | -1.30% | 152.18k | 267.28k | -- | 0.20 | 39.95M |
21
| BGI | 1.550 | -0.27% | -0.004 | -- | 0.000 | 0.05% | -0.27% | 1.26k | 1.99k | -- | -- | 29.93M |
22
| FEBO | 1.490 | -4.49% | -0.070 | -- | 0.000 | 8.59% | 1.36% | 177.08k | 253.59k | -- | 2.17 | 16.48M |
23
| LUCY | 6.01 | -3.68% | -0.23 | -0.64% | -0.04 | 2.99% | -0.66% | 34.65k | 214.08k | -- | 1.34 | 14.68M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.