Oil & Gas Storage & Transportation(SUB-INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ENB 40.15 -0.27% -0.11 -0.10% -0.04 0.07% 0.04% 1.58M 63.37M 18.31 1.98 87.42B
2
EPD 29.17 0.73% 0.21 0.06% 0.02 0.12% 0.09% 1.80M 52.19M 11.06 2.29 63.31B
3
WMB 44.67 -0.26% -0.12 0.04% 0.02 0.19% 0.19% 2.26M 100.41M 26.38 4.44 54.46B
4
ET 15.91 0.51% 0.08 0.13% 0.02 0.23% 0.19% 6.75M 106.57M 11.99 1.79 54.45B
5
OKE 90.58 -1.24% -1.14 -0.24% -0.22 0.31% 0.14% 1.80M 162.04M 18.64 3.17 52.91B
6
TRP 45.72 -0.15% -0.07 2.77% 1.27 0.17% 0.02% 1.72M 78.61M 14.98 2.35 47.41B
7
KMI 20.87 -1.18% -0.25 -0.57% -0.12 0.31% 0.10% 5.95M 123.63M 17.53 1.53 46.32B
8
MPLX 42.91 0.39% 0.17 0.40% 0.17 0.14% 0.04% 521.45k 22.24M 10.11 3.26 43.80B
9
TRGP 144.78 0.41% 0.59 -- 0.00 0.41% 0.14% 881.42k 126.79M 27.64 12.85 31.72B
10
CQP 48.84 -1.19% -0.59 0.55% 0.27 0.01% 0.27% 32.82k 1.61M 9.44 -- 23.64B
11
PBA 40.35 -0.60% -0.24 -2.46% -1.00 0.14% -0.04% 797.09k 32.07M 17.62 2.13 23.41B
12
PAA 17.30 1.05% 0.18 0.06% 0.01 0.21% 0.12% 958.82k 16.51M 15.88 1.52 12.13B
13
HESM 35.91 0.45% 0.16 -1.65% -0.59 0.15% 0.22% 130.40k 4.65M 42.13 17.07 7.93B
14
DTM 74.50 -0.37% -0.28 -1.03% -0.77 0.27% 0.13% 257.34k 19.13M 18.74 1.72 7.23B
15
AM 14.33 0.63% 0.09 1.47% 0.21 0.19% 0.24% 644.81k 9.16M 18.18 3.24 6.90B
16
ENLC 14.55 0.69% 0.10 -- 0.00 0.27% 0.18% 605.71k 8.76M 63.82 7.31 6.71B
17
FRO 22.33 2.43% 0.53 1.47% 0.32 0.72% -0.04% 1.03M 22.77M 6.75 2.05 4.97B
18
UGP 4.067 -0.31% -0.013 -- 0.000 -- 0.06% 569.98k 2.32M 14.17 1.73 4.43B
19
PAGP 18.41 0.35% 0.07 -0.27% -0.05 0.38% 0.27% 734.62k 13.46M 22.41 2.44 3.63B
20
HAFN 6.96 0.36% 0.03 0.14% 0.01 0.31% 0.07% 863.22k 6.00M 3.72 1.46 3.57B
21
STNG 66.47 0.09% 0.06 0.15% 0.10 0.73% 0.06% 344.99k 22.92M 3.82 1.15 3.37B
22
GLNG 31.27 0.82% 0.26 -3.16% -0.98 0.28% 0.08% 262.32k 8.14M 20.05 1.56 3.25B
23
CMBT 15.10 2.51% 0.37 0.81% 0.12 0.38% 0.60% 57.69k 858.37k 2.16 2.39 2.94B
24
INSW 47.37 1.36% 0.64 2.16% 1.01 1.15% 0.03% 457.86k 21.71M 4.07 1.25 2.35B
25
KGS 26.30 -0.04% -0.01 -- 0.00 2.68% 0.01% 590.75k 15.31M 30.48 1.70 2.22B
26
AESI 20.01 0.55% 0.11 -- 0.00 0.45% 0.20% 289.29k 5.71M 26.41 2.07 2.20B
27
DKL 41.06 -0.35% -0.14 -- 0.00 0.53% 0.58% 65.38k 2.68M 13.10 -- 1.93B
28
TNK 53.67 1.55% 0.82 -- 0.00 0.52% 0.13% 128.02k 6.81M 3.66 1.09 1.84B
29
GEL 13.10 1.00% 0.13 -- 0.00 0.10% 0.31% 94.12k 1.23M -- 3.67 1.60B
30
LPG 34.46 1.47% 0.50 1.44% 0.49 0.40% 0.09% 158.18k 5.43M 7.16 1.31 1.47B
31
NEXT 4.595 2.80% 0.125 0.67% 0.030 0.52% 0.11% 856.37k 3.87M -- 1.88 1.19B
32
NVGS 15.19 0.93% 0.14 -0.07% -0.01 0.48% -0.13% 154.83k 2.34M 11.54 0.90 1.06B
33
ECO 29.99 1.04% 0.31 -0.34% -0.10 0.44% -0.13% 54.31k 1.63M 5.95 2.37 965.50M
34
FIP 8.42 1.32% 0.11 0.36% 0.03 0.34% 0.06% 348.79k 2.88M -- 2.24 884.47M
35
SMC 36.82 -1.97% -0.74 -- 0.00 0.39% -0.22% 38.28k 1.43M 4.12 1.09 782.38M
36
NAT 3.590 1.70% 0.060 -0.27% -0.009 0.54% -0.21% 1.09M 3.86M 10.22 1.39 749.58M
37
TEN 24.59 7.05% 1.62 5.09% 1.17 2.40% 0.42% 507.17k 12.36M 0.00 0.43 725.54M
38
CLCO 10.73 0.19% 0.02 1.21% 0.13 0.33% 0.19% 72.68k 777.36k 4.60 0.76 576.23M
39
GASS 6.54 0.31% 0.02 -2.76% -0.18 0.26% -0.38% 66.66k 432.51k 2.76 0.40 240.29M
40
BROG 1.050 0.96% 0.010 -1.93% -0.020 0.05% -2.78% 6.50k 6.79k 1.54 0.81 115.07M
41
TORO 3.380 2.42% 0.080 -0.61% -0.020 0.39% -0.00% 32.01k 105.95k 1.53 0.33 64.54M
42
TOPS 8.11 1.50% 0.12 -- 0.00 0.17% -1.82% 7.03k 56.09k 9.67 0.27 37.52M
43
CGBS 0.3550 -4.05% -0.0150 0.54% 0.0020 19.80% -0.17% 270.27k 95.93k -- -- 24.49M