NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| AIG | 77.03 | -0.67% | -0.52 | -- | 0.00 | 0.45% | -0.01% | 2.87M | 221.28M | -- | 1.12 | 49.60B |
2
| HIG | 120.06 | -0.72% | -0.87 | -- | 0.00 | 0.39% | -0.02% | 1.14M | 137.06M | 11.80 | 2.28 | 34.96B |
3
| BRO | 105.45 | -0.57% | -0.60 | -1.37% | -1.44 | 0.75% | 0.01% | 1.77M | 186.43M | 27.35 | 4.99 | 30.08B |
4
| AIZ | 193.74 | -0.32% | -0.63 | 0.44% | 0.86 | 0.44% | 0.02% | 224.55k | 43.38M | 11.80 | 2.01 | 10.03B |
5
| KMPR | 62.57 | -1.12% | -0.71 | -- | 0.00 | 0.37% | 0.02% | 229.70k | 14.34M | 13.74 | 1.51 | 4.03B |
6
| CNO | 35.25 | 0.06% | 0.02 | -- | 0.00 | 0.63% | -0.11% | 650.36k | 22.92M | 8.15 | 1.53 | 3.73B |
7
| GNW | 6.96 | -0.43% | -0.03 | -- | 0.00 | 0.25% | -0.07% | 1.04M | 7.24M | 6.99 | 0.36 | 3.01B |
8
| HG | 17.98 | -2.18% | -0.40 | -- | 0.00 | 0.73% | -0.22% | 380.61k | 6.88M | 3.30 | 0.85 | 1.90B |
9
| SKWD | 46.37 | -0.64% | -0.30 | -- | 0.00 | 3.17% | -0.03% | 1.04M | 48.26M | 13.72 | 2.57 | 1.86B |
10
| HMN | 36.35 | -0.85% | -0.31 | -- | 0.00 | 1.10% | 0.03% | 446.39k | 16.22M | 24.45 | 1.23 | 1.48B |
11
| IGIC | 19.21 | 0.79% | 0.15 | -- | 0.00 | 0.27% | 0.05% | 41.67k | 795.67k | 6.15 | 1.48 | 868.44M |
12
| UFCS | 20.09 | -2.10% | -0.43 | -- | 0.00 | 0.24% | -0.05% | 50.19k | 1.01M | 23.64 | 0.70 | 509.00M |
13
| WDH | 1.170 | 0.86% | 0.010 | -- | 0.000 | 0.05% | 0.86% | 134.18k | 154.69k | 9.29 | 0.67 | 431.66M |
14
| HRTG | 10.04 | -1.28% | -0.13 | -- | 0.00 | 1.93% | -0.10% | 436.67k | 4.39M | 4.65 | 1.21 | 308.07M |
15
| RDZN | 0.8700 | -3.33% | -0.0300 | -- | 0.0000 | 0.52% | 1.62% | 92.15k | 79.57k | -- | -- | 59.54M |
16
| CNFR | 1.070 | 1.90% | 0.020 | -- | 0.000 | 0.12% | -1.83% | 4.01k | 4.35k | -- | -- | 13.08M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.