icon icon
icon
icon
Ask
icon
icon

Marine Transportation(SUB-INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
KEX 114.52 -2.52% -2.96 -- 0.00 0.77% -0.02% 444.61k 51.22M 21.54 2.03 6.63B
2
MATX 125.62 -4.23% -5.55 -- 0.00 1.59% 0.03% 530.13k 66.93M 14.13 1.76 4.22B
3
TDW 74.43 -4.87% -3.81 -0.69% -0.54 2.69% 0.03% 1.34M 101.16M 20.06 3.61 3.91B
4
TRMD 33.04 -0.51% -0.17 0.63% 0.21 1.27% -0.01% 635.42k 21.09M 3.88 1.54 3.14B
5
SBLK 19.87 -3.92% -0.81 0.05% 0.01 3.33% 0.03% 3.58M 71.69M 6.52 0.96 2.36B
6
GOGL 11.37 -1.73% -0.20 0.86% 0.10 1.14% -0.09% 1.36M 15.47M 8.89 1.18 2.27B
7
CDLR 24.48 -2.74% -0.69 0.04% 0.01 0.01% -0.04% 12.44k 307.80k 6553.22 1.74 2.15B
8
ZIM 16.18 -3.00% -0.50 -0.30% -0.05 4.56% 0.03% 4.30M 69.96M 2.11 0.67 1.95B
9
BWLP 14.76 0.27% 0.04 0.75% 0.11 0.52% -0.07% 403.38k 5.94M 4.44 1.31 1.94B
10
DHT 10.51 0.77% 0.08 0.29% 0.03 1.78% 0.05% 2.47M 25.87M 9.30 1.63 1.70B
11
SFL 11.16 -2.11% -0.24 -0.18% -0.02 0.87% -0.04% 918.05k 10.31M 12.33 1.57 1.63B
12
CMRE 13.15 -1.13% -0.15 -- 0.00 1.06% -0.04% 450.05k 5.90M 4.24 0.63 1.57B
13
NMM 49.75 -1.50% -0.76 -- 0.00 1.20% -0.24% 214.87k 10.72M 5.22 0.53 1.50B
14
DAC 77.07 -2.43% -1.92 -1.10% -0.87 1.67% -0.31% 165.09k 12.75M 2.56 0.45 1.49B
15
FLNG 25.23 -0.98% -0.25 0.59% 0.15 0.85% -0.14% 255.88k 6.45M 12.34 1.65 1.36B
16
CCEC 17.28 0.41% 0.07 -- 0.00 -- 0.17% 30.00k 525.31k 0.00 0.82 1.01B
17
GSL 23.11 -2.86% -0.68 0.29% 0.07 1.61% 0.04% 522.75k 12.13M 2.33 0.61 814.86M
18
TK 7.90 -0.88% -0.07 -- 0.00 1.12% 0.13% 650.02k 5.15M 4.10 0.88 725.50M
19
ASC 17.22 -1.09% -0.19 -0.00% -0.00 1.01% 0.06% 396.86k 6.84M 3.59 1.17 720.51M
20
GNK 16.63 -1.48% -0.25 -- 0.00 0.89% -0.06% 372.50k 6.19M 8.41 0.77 711.06M
21
SB 4.600 -1.71% -0.080 -- 0.000 0.85% 0.22% 498.55k 2.31M 5.02 0.61 491.14M
22
HSHP 7.34 2.23% 0.16 2.23% 0.16 0.80% -0.20% 177.26k 1.31M 17.22 2.09 322.23M
23
ESEA 42.80 -0.88% -0.38 0.12% 0.05 2.49% 0.12% 69.53k 2.99M 2.47 0.94 300.18M
24
PANL 6.21 -2.20% -0.14 -- 0.00 0.27% 0.16% 79.53k 493.82k 9.48 0.88 291.26M
25
DSX 2.310 -3.35% -0.080 1.67% 0.040 1.37% -0.22% 1.01M 2.34M -- 0.58 289.07M
26
SMHI 9.91 -3.97% -0.41 -- 0.00 0.65% -0.10% 147.47k 1.47M -- 0.81 273.87M
27
KNOP 6.97 0.87% 0.06 -- 0.00 0.24% -0.14% 56.70k 393.36k -- 0.46 237.29M
28
SHIP 10.28 -3.11% -0.33 -- 0.00 1.53% -0.39% 209.07k 2.16M 4.59 0.83 211.89M
29
IMPP 4.190 -2.10% -0.090 0.47% 0.020 1.31% -0.24% 228.19k 947.71k 1.95 0.35 141.32M
30
EDRY 20.00 -0.62% -0.13 -- 0.00 0.05% -0.65% 591.00 11.85k -- 0.52 55.76M
31
PXS 4.803 -2.18% -0.107 -- 0.000 0.67% 0.06% 31.34k 152.64k 3.04 0.52 51.51M
32
CTRM 4.400 -3.08% -0.140 -0.31% -0.014 0.20% -0.45% 19.61k 87.14k 0.49 0.08 42.51M
33
GLBS 1.418 -4.19% -0.062 4.05% 0.060 0.24% 0.57% 36.60k 52.83k -- 0.17 29.19M
34
PSHG 1.980 0.76% 0.015 -- 0.000 0.10% 0.51% 9.97k 19.65k 0.59 0.10 24.62M
35
USEA 2.530 -0.20% -0.005 0.99% 0.025 0.20% 0.40% 16.30k 41.30k -- 0.36 22.80M
36
CACO 0.3811 -0.50% -0.0019 -- 0.0000 0.02% -6.59% 2.28k 914.14 14.41 6.50 21.26M
37
CISS 1.090 -2.68% -0.030 0.87% 0.010 5.02% -0.91% 259.24k 287.15k -- 0.17 11.18M
38
OP 1.450 -5.84% -0.090 5.84% 0.090 0.24% -0.69% 17.87k 26.54k -- 0.13 10.81M
39
ICON 2.553 0.72% 0.018 -2.17% -0.055 3.37% -3.29% 42.17k 109.37k 0.00 0.40 3.70M