Marine Transportation(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
KEX 118.91 0.94% 1.11 0.85% 1.00 1.16% -0.10% 678.52k 80.75M 24.73 2.16 6.93B
2
TDW 95.25 1.00% 0.94 1.09% 1.03 1.97% 0.01% 1.04M 99.60M 26.72 4.75 5.03B
3
MATX 131.04 3.88% 4.89 -- 0.00 1.10% -0.26% 377.19k 49.27M 31.01 1.89 4.48B
4
TRMD 37.40 3.57% 1.29 2.33% 0.84 0.66% -0.03% 623.07k 23.13M 4.21 1.71 3.53B
5
SBLK 24.00 -0.41% -0.10 -0.08% -0.02 1.56% -0.15% 1.77M 42.71M 9.12 1.61 2.73B
6
GOGL 13.45 -0.44% -0.06 -0.52% -0.07 0.37% -0.22% 740.22k 9.97M 10.29 1.40 2.69B
7
ZIM 20.25 3.05% 0.60 1.63% 0.32 3.58% 0.10% 4.30M 86.67M 6.75 0.96 2.44B
8
BWLP 18.19 1.73% 0.31 0.45% 0.08 0.07% 0.03% 98.86k 1.79M 4.22 1.55 2.40B
9
CDLR 25.59 6.58% 1.58 6.83% 1.64 0.37% 0.08% 327.31k 8.32M -- 1.87 2.25B
10
CMRE 16.95 0.59% 0.10 0.36% 0.06 1.04% -0.09% 1.23M 21.00M 5.35 0.81 2.02B
11
DHT 11.70 0.17% 0.02 -- 0.00 0.77% -0.21% 1.24M 14.52M 10.06 1.82 1.89B
12
SFL 13.54 0.74% 0.10 -- 0.00 0.35% -0.22% 477.35k 6.47M 10.29 1.77 1.86B
13
DAC 93.28 1.34% 1.23 -- 0.00 0.29% 0.01% 56.08k 5.23M 3.00 0.57 1.80B
14
NMM 49.68 -0.18% -0.09 -- 0.00 0.79% -0.06% 238.34k 11.87M 5.21 0.53 1.50B
15
FLNG 27.80 1.24% 0.34 0.36% 0.10 0.59% -0.04% 316.71k 8.82M 11.24 1.78 1.49B
16
GSL 30.05 2.77% 0.81 0.27% 0.08 1.96% 0.18% 687.03k 20.48M 2.94 0.84 1.05B
17
CPLP 17.62 1.91% 0.33 -- 0.00 0.09% -0.45% 51.20k 903.16k 7.26 0.81 973.26M
18
ASC 22.31 -0.36% -0.08 -0.31% -0.07 1.49% -0.25% 620.41k 13.80M 6.06 1.64 930.98M
19
GNK 21.06 0.10% 0.02 -- 0.00 0.69% 0.07% 297.14k 6.26M 11.97 0.98 900.35M
20
TK 8.98 0.90% 0.08 -- 0.00 0.49% -0.28% 449.27k 4.03M 3.75 1.04 820.61M
21
SB 5.92 2.25% 0.13 1.90% 0.11 0.44% -0.08% 465.64k 2.74M 6.78 0.80 632.04M
22
HSHP 8.58 -- 0.00 0.58% 0.05 0.07% 0.35% 28.88k 248.23k 37.79 2.44 376.66M
23
SMHI 13.15 2.26% 0.29 -- 0.00 0.44% -0.38% 121.05k 1.60M -- 1.04 362.97M
24
PANL 7.59 0.40% 0.03 -- 0.00 0.16% -0.13% 76.74k 584.55k 7.61 1.07 355.51M
25
DSX 2.780 -1.77% -0.050 1.41% 0.040 0.38% -0.18% 451.61k 1.27M 135.75 0.67 334.49M
26
GRIN 13.85 -- 0.00 -0.22% -0.03 0.08% -0.18% 15.16k 210.21k -- 1.11 272.65M
27
KNOP 7.97 5.56% 0.42 3.18% 0.24 0.68% 0.38% 230.03k 1.83M 9.12 0.51 271.34M
28
ESEA 35.68 -0.81% -0.29 -- 0.00 0.20% -0.52% 14.15k 508.74k 3.10 0.88 248.11M
29
SHIP 10.27 -4.11% -0.44 0.28% 0.03 1.37% -0.10% 284.43k 2.95M 5.50 0.89 213.41M
30
IMPP 3.780 1.61% 0.060 -0.54% -0.020 0.76% 0.13% 224.65k 848.78k 1.67 0.30 111.29M
31
EDRY 24.58 2.42% 0.58 0.92% 0.22 0.61% -0.53% 16.66k 410.00k -- 0.63 67.43M
32
PXS 4.980 -0.10% -0.005 -- 0.000 0.22% 0.10% 22.75k 112.97k 3.78 0.52 52.08M
33
CTRM 4.870 0.83% 0.040 -4.76% -0.230 0.68% 0.62% 65.76k 320.93k 0.55 0.10 47.06M
34
CACO 0.8500 2.66% 0.0220 1.45% 0.0120 0.77% -2.34% 408.44k 366.37k 30.39 13.71 44.86M
35
GLBS 1.930 -0.52% -0.010 -3.09% -0.060 0.17% -0.26% 35.79k 69.11k -- 0.23 39.72M
36
PSHG 2.070 -5.48% -0.120 -- 0.000 0.87% -1.43% 107.40k 228.60k 0.58 0.10 25.48M
37
USEA 2.720 3.42% 0.090 1.14% 0.030 1.47% 0.00% 132.48k 355.65k -- 0.38 24.51M
38
OP 1.880 -- 0.000 -- 0.000 0.13% -0.76% 9.78k 18.28k -- 0.15 14.01M
39
CISS 1.400 8.53% 0.110 3.10% 0.040 15.34% 1.82% 892.62k 1.24M 0.54 0.12 8.15M