Life & Health Insurance(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AFL 108.89 -0.73% -0.80 -- 0.00 0.58% 0.03% 2.98M 324.76M 8.39 2.34 60.98B
2
MET 74.08 -3.26% -2.50 0.27% 0.21 0.84% 0.01% 4.99M 372.98M 15.15 1.90 51.88B
3
MFC 27.06 -1.85% -0.51 -0.07% -0.02 0.08% -0.02% 1.50M 40.74M 18.77 1.56 48.12B
4
PRU 113.25 -3.85% -4.53 -0.07% -0.08 0.83% -0.01% 2.98M 338.92M 8.65 1.44 40.43B
5
SLF 54.62 -0.93% -0.51 -- 0.00 0.08% -0.04% 465.69k 25.47M 14.74 1.98 31.55B
6
PUK 16.41 -2.57% -0.43 -0.73% -0.12 -- -0.03% 1.55M 25.57M 93.15 1.38 22.36B
7
PFG 77.53 -2.72% -2.17 0.21% 0.17 0.51% -0.12% 1.20M 93.69M 10.14 1.63 17.95B
8
CRBG 26.81 -2.97% -0.82 -- 0.00 2.02% -0.02% 5.11M 137.34M 6.38 1.44 15.87B
9
AEG 5.94 -1.16% -0.07 0.50% 0.03 0.22% -0.08% 3.57M 21.28M -- 1.36 12.34B
10
UNM 54.14 -2.03% -1.12 4.96% 2.74 0.80% -0.03% 1.51M 81.82M 6.41 0.96 10.06B
11
GL 102.54 -1.95% -2.04 -- 0.00 1.33% 0.03% 1.17M 120.90M 8.98 1.76 9.21B
12
PRI 254.99 -1.15% -2.96 -- 0.00 0.31% 0.05% 105.40k 26.98M 31.01 4.07 8.63B
13
FG 40.30 -3.06% -1.27 -- 0.00 0.08% -0.17% 96.89k 3.92M 8.22 1.39 5.08B
14
LNC 29.45 -5.64% -1.76 -0.51% -0.16 1.32% -0.17% 2.22M 66.12M 1.21 0.72 5.01B
15
OSCR 16.99 -2.36% -0.41 -- 0.00 1.68% 0.06% 2.80M 47.49M 8.80 3.61 4.11B
16
BHF 42.26 -4.73% -2.10 -- 0.00 0.67% -0.08% 411.59k 17.61M -- 0.62 2.57B
17
CLOV 2.510 -5.64% -0.150 -0.38% -0.010 1.82% 0.20% 6.81M 17.14M -- 3.84 1.25B
18
EIG 47.51 -1.02% -0.49 -- 0.00 0.60% -0.02% 149.86k 7.13M 9.83 1.15 1.18B
19
ABL 10.04 0.60% 0.06 -- 0.00 0.39% 1.83% 53.42k 525.43k -- 2.92 749.50M
20
PRA 13.02 -3.70% -0.50 -- 0.00 0.47% -0.15% 234.30k 3.06M 16.54 0.59 666.06M
21
CIA 3.130 1.95% 0.060 -2.28% -0.070 0.37% -0.95% 163.49k 524.13k 9.18 0.82 156.09M
22
AAME 1.670 -0.60% -0.010 -- 0.000 0.10% -0.59% 3.68k 6.13k -- 0.34 34.07M
23
FOXO 0.1500 -3.85% -0.0060 -0.64% -0.0010 1.52% -3.23% 144.92k 23.07k -- -- 2.04M