Life & Health Insurance(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MET 76.00 0.90% 0.68 0.90% 0.68 0.34% 0.10% 2.40M 182.10M 16.89 1.89 54.05B
2
AFL 94.82 0.74% 0.70 -0.45% -0.42 0.20% 0.10% 1.15M 108.73M 7.17 2.29 53.88B
3
MFC 26.00 0.74% 0.19 -- 0.00 0.07% 0.02% 1.26M 32.84M 19.49 1.52 46.69B
4
PRU 124.14 0.85% 1.05 0.01% 0.01 0.37% 0.16% 1.32M 163.34M 9.79 1.64 44.57B
5
SLF 49.90 0.71% 0.35 0.50% 0.25 0.04% 0.02% 216.12k 10.78M 12.00 1.80 29.00B
6
PUK 18.01 1.75% 0.31 -- 0.00 0.06% 0.06% 775.12k 13.86M 14.50 1.38 24.67B
7
PFG 81.53 -3.42% -2.89 -2.82% -2.38 0.79% 0.20% 1.83M 149.68M 8.89 1.69 18.94B
8
CRBG 29.80 1.74% 0.51 0.51% 0.15 0.33% -0.07% 2.00M 59.69M 5.16 1.57 18.13B
9
AEG 6.35 1.60% 0.10 0.96% 0.06 0.05% 0.08% 1.01M 6.39M -- 1.34 14.00B
10
UNM 53.24 0.53% 0.28 0.79% 0.42 0.56% 0.03% 1.06M 56.49M 6.38 0.99 10.08B
11
PRI 250.52 0.10% 0.26 -- 0.00 0.55% 0.00% 188.29k 47.22M 15.63 3.94 8.62B
12
GL 90.69 1.81% 1.61 1.09% 0.97 1.11% -0.01% 998.45k 90.16M 7.97 1.62 8.17B
13
LNC 32.95 1.45% 0.47 -- 0.00 0.46% 0.03% 781.38k 25.71M 1.18 0.85 5.60B
14
FG 43.80 0.48% 0.21 -- 0.00 0.10% 0.07% 131.86k 5.78M 12.44 1.56 5.52B
15
OSCR 15.82 3.26% 0.50 3.52% 0.54 0.90% 0.28% 2.13M 33.38M 5.29 3.64 3.75B
16
BHF 49.10 1.85% 0.89 -- 0.00 0.53% 0.06% 326.32k 15.98M -- 0.73 3.05B
17
EIG 47.24 2.10% 0.97 -- 0.00 0.43% 0.11% 108.80k 5.13M 10.58 1.18 1.20B
18
CLOV 1.730 5.49% 0.090 1.83% 0.030 0.64% 0.29% 3.20M 5.48M -- 2.94 858.84M
19
ABL 9.93 -1.39% -0.14 -- 0.00 0.02% 0.40% 18.39k 184.60k -- 4.54 749.56M
20
PRA 11.76 1.64% 0.19 -- 0.00 0.62% -0.17% 315.74k 3.72M 32.42 0.54 599.90M
21
CIA 2.820 2.17% 0.060 -- 0.000 0.08% -0.35% 37.46k 105.33k 7.70 0.72 139.97M
22
AAME 1.583 -1.06% -0.017 -- 0.000 0.06% 0.83% 12.14k 18.76k -- 0.31 32.29M
23
FOXO 0.2094 -3.06% -0.0066 -2.78% -0.0060 2.25% 0.38% 253.76k 53.19k -- -- 2.36M