Life & Health Insurance(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AFL 87.04 -0.31% -0.27 -1.16% -1.01 0.14% 0.03% 771.47k 67.00M 6.58 2.10 49.46B
2
MET 68.52 -0.20% -0.14 -- 0.00 0.21% 0.03% 1.52M 104.00M 15.23 1.71 48.73B
3
MFC 25.10 -0.32% -0.08 -0.20% -0.05 0.05% -0.06% 898.12k 22.43M 18.81 1.47 45.07B
4
PRU 113.11 -0.75% -0.86 -0.90% -1.03 0.15% 0.02% 547.82k 61.87M 8.92 1.49 40.61B
5
SLF 47.57 0.19% 0.09 -0.17% -0.08 0.23% -0.02% 1.33M 63.09M 11.44 1.72 27.65B
6
PUK 17.93 -1.43% -0.26 -1.65% -0.30 0.03% -0.06% 441.91k 7.90M 14.49 1.38 24.65B
7
PFG 76.72 -0.84% -0.65 -0.87% -0.67 0.22% 0.04% 524.93k 40.16M 8.44 1.61 17.98B
8
CRBG 28.35 -2.28% -0.66 -1.93% -0.56 0.54% -0.02% 3.31M 94.30M 4.91 1.49 17.25B
9
AEG 6.15 -1.60% -0.10 -2.40% -0.15 0.10% -0.08% 2.22M 13.64M -- 1.30 13.56B
10
UNM 48.48 -2.53% -1.26 -- 0.00 0.34% 0.02% 639.18k 31.18M 5.81 0.90 9.18B
11
PRI 220.68 -1.00% -2.24 -- 0.00 0.20% -0.06% 68.47k 15.10M 13.77 3.47 7.59B
12
GL 77.89 -2.28% -1.82 -1.32% -1.05 1.02% 0.06% 945.34k 73.47M 7.07 1.43 7.19B
13
LNC 30.44 -1.96% -0.61 -1.77% -0.55 0.60% -0.13% 1.02M 30.90M 1.09 0.79 5.18B
14
FG 36.80 -2.23% -0.84 -- 0.00 0.06% 0.03% 74.33k 2.73M 10.45 1.31 4.64B
15
OSCR 19.00 -- 0.00 0.42% 0.08 0.85% -0.05% 2.02M 38.34M 6.35 4.37 4.51B
16
BHF 40.81 -1.07% -0.44 -1.16% -0.48 0.38% 0.03% 238.71k 9.68M -- 0.60 2.53B
17
NWLI 490.01 -0.26% -1.30 -0.00% -0.01 1.44% -0.05% 52.38k 25.69M 6.05 0.71 1.78B
18
EIG 41.10 -0.46% -0.19 -- 0.00 0.50% -0.02% 126.18k 5.17M 9.20 1.02 1.04B
19
ABL 10.30 -4.23% -0.46 -- 0.00 0.01% -0.58% 5.26k 54.36k -- 3.99 659.04M
20
PRA 12.48 -0.72% -0.09 -- 0.00 0.49% -0.16% 250.11k 3.09M 34.41 0.57 636.63M
21
CLOV 1.090 5.83% 0.060 1.06% 0.011 1.00% -0.46% 4.98M 5.47M -- 1.85 541.12M
22
VERY 11.29 -0.53% -0.06 -- 0.00 0.01% -0.18% 1.96k 22.18k -- 1.63 167.94M
23
CIA 2.840 -2.41% -0.070 -0.62% -0.018 0.07% 0.71% 35.65k 101.10k 7.76 0.72 140.96M
24
AAME 1.830 -3.68% -0.070 5.26% 0.100 0.05% -4.32% 11.11k 20.93k -- 0.36 37.33M
25
FOXO 0.2890 20.92% 0.0500 57.49% 0.1374 469.44% -6.56% 50.08M 17.55M -- -- 3.08M