Life & Health Insurance(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MET 71.66 0.56% 0.40 -- 0.00 0.34% -0.10% 2.43M 173.83M 15.92 1.79 50.96B
2
AFL 84.83 0.18% 0.15 0.17% 0.14 0.30% -0.13% 1.70M 144.18M 6.41 2.05 48.20B
3
MFC 24.47 0.95% 0.23 2.27% 0.55 0.12% 0.02% 2.22M 54.32M 12.09 1.44 43.94B
4
PRU 116.69 0.40% 0.46 -0.20% -0.23 0.30% -0.03% 1.09M 126.64M 9.20 1.54 41.89B
5
SLF 53.02 0.34% 0.18 -- 0.00 0.15% 0.02% 882.78k 46.80M 13.23 1.91 30.91B
6
PUK 19.54 2.20% 0.42 1.31% 0.25 0.05% 0.08% 746.40k 14.55M 15.80 1.51 26.87B
7
PFG 82.98 0.63% 0.52 -0.39% -0.32 0.40% -0.06% 932.59k 77.46M 9.13 1.74 19.45B
8
CRBG 30.82 2.60% 0.78 -0.20% -0.06 0.75% 0.15% 4.61M 140.72M 5.37 1.63 18.87B
9
AEG 6.46 -0.62% -0.04 -1.38% -0.09 0.09% 0.15% 1.88M 12.11M -- 1.37 14.24B
10
UNM 52.58 0.21% 0.11 -0.90% -0.47 0.45% 0.08% 848.35k 44.64M 6.30 0.97 9.96B
11
GL 89.49 5.08% 4.33 -0.94% -0.80 3.10% -0.02% 2.92M 258.04M 8.28 1.67 8.42B
12
PRI 218.17 -0.47% -1.04 -- 0.00 0.42% -0.21% 143.96k 31.53M 13.61 3.43 7.51B
13
FG 40.50 0.15% 0.06 -- 0.00 0.08% 0.01% 97.54k 3.93M -- 1.65 5.11B
14
LNC 29.29 0.51% 0.15 -2.13% -0.62 0.94% 0.14% 1.59M 46.32M 1.05 0.76 4.98B
15
OSCR 20.74 4.91% 0.97 -0.51% -0.10 2.43% 0.02% 5.76M 116.99M 6.93 4.77 4.92B
16
BHF 45.77 -10.38% -5.30 -- 0.00 2.10% 0.07% 1.31M 60.37M -- 0.68 2.86B
17
NWLI 490.19 0.13% 0.64 -- 0.00 0.53% 0.04% 19.25k 9.43M 18.87 0.73 1.78B
18
EIG 43.37 1.24% 0.53 -- 0.00 0.26% -0.28% 65.16k 2.82M 9.71 1.08 1.10B
19
ABL 12.05 0.58% 0.07 -- 0.00 0.01% -0.17% 8.21k 99.05k 80.94 4.70 770.24M
20
PRA 14.72 -2.90% -0.44 -- 0.00 0.58% -0.34% 294.69k 4.39M 40.58 0.67 750.90M
21
CLOV 0.8706 17.65% 0.1306 18.93% 0.1401 4.43% -0.13% 21.97M 18.97M -- 1.48 432.20M
22
VERY 11.31 -- 0.00 -- 0.00 0.00% 0.53% 16.00 181.61 -- 1.53 168.24M
23
CIA 2.370 11.79% 0.250 2.83% 0.060 0.19% -0.42% 92.79k 215.59k 6.47 0.60 117.63M
24
AAME 1.830 3.98% 0.070 -- 0.000 0.02% -1.14% 4.31k 7.90k -- 0.35 37.34M
25
FOXO 0.2739 1.07% 0.0029 0.18% 0.0005 0.60% 1.03% 53.64k 14.52k -- -- 2.45M