NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| PLNT | 98.67 | -1.20% | -1.20 | 0.75% | 0.74 | 0.89% | -0.02% | 742.17k | 73.26M | 50.10 | -- | 8.35B |
2
| MSGS | 227.75 | -1.08% | -2.48 | -0.76% | -1.72 | 0.35% | -0.01% | 58.23k | 13.31M | -- | -- | 5.46B |
3
| LTH | 23.51 | -3.33% | -0.81 | -- | 0.00 | 1.33% | 0.09% | 1.07M | 25.43M | 30.65 | 1.90 | 4.87B |
4
| FUN | 46.64 | -1.31% | -0.62 | -- | 0.00 | 0.79% | -0.11% | 785.75k | 36.92M | 106.13 | 2.00 | 4.68B |
5
| GOLF | 75.40 | 1.60% | 1.19 | -1.07% | -0.81 | 1.19% | -0.10% | 335.22k | 25.30M | 15.96 | 5.31 | 4.58B |
6
| PRKS | 57.14 | -4.48% | -2.68 | 1.21% | 0.69 | 1.53% | -0.04% | 825.40k | 47.61M | 11.81 | -- | 3.14B |
7
| BATRA | 41.78 | -1.58% | -0.67 | -- | 0.00 | 0.44% | -0.07% | 43.71k | 1.83M | -- | 4.89 | 2.60B |
8
| BATRK | 40.17 | -1.93% | -0.79 | -- | 0.00 | 0.78% | 0.21% | 288.28k | 11.61M | -- | 4.71 | 2.50B |
9
| BOWL | 11.74 | -1.10% | -0.13 | -- | 0.00 | 0.47% | -0.09% | 388.78k | 4.60M | 22.01 | -- | 1.72B |
10
| FBYD | 9.49 | -3.90% | -0.39 | -- | 0.00 | 0.02% | -4.04% | 7.52k | 72.93k | 35.46 | -- | 1.15B |
11
| XPOF | 15.45 | -2.59% | -0.41 | -- | 0.00 | 0.92% | -0.13% | 225.39k | 3.54M | -- | -- | 746.28M |
12
| RICK | 52.81 | 2.94% | 1.51 | -- | 0.00 | 0.90% | 0.11% | 74.58k | 3.92M | 128.18 | 1.74 | 472.91M |
13
| PLBY | 1.700 | 11.11% | 0.170 | 0.59% | 0.010 | 1.94% | 0.59% | 765.31k | 1.27M | -- | -- | 152.30M |
14
| SATX | 0.8800 | 4.76% | 0.0400 | -- | 0.0000 | 0.26% | 1.75% | 83.56k | 73.18k | -- | -- | 74.64M |
15
| BODI | 6.35 | 1.37% | 0.09 | -- | 0.00 | 0.42% | -0.16% | 14.55k | 92.31k | -- | 0.75 | 43.96M |
16
| MRM | 2.800 | -8.20% | -0.250 | -41.43% | -1.160 | -- | -6.20% | 4.08M | 18.17M | -- | -- | 14.12M |
17
| BREA | 0.6801 | 10.48% | 0.0645 | 1.46% | 0.0099 | 25.22% | -1.44% | 334.56k | 226.85k | -- | 2.66 | 8.65M |
18
| HOFV | 1.120 | 0.90% | 0.010 | -- | 0.000 | 0.39% | 0.45% | 18.93k | 20.89k | -- | 0.08 | 7.34M |
19
| GDHG | 1.830 | 7.02% | 0.120 | -- | 0.000 | 8.19% | -0.54% | 161.49k | 298.47k | 1.41 | 0.11 | 7.19M |
20
| SGN | 3.840 | -1.03% | -0.040 | -- | 0.000 | 24.35% | 0.52% | 76.95k | 295.32k | -- | -- | 2.97M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.