NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| IBM | 232.25 | 0.22% | 0.50 | -0.03% | -0.06 | 0.35% | -0.05% | 3.18M | 738.43M | 31.10 | 8.90 | 213.94B |
2
| INFY | 22.16 | -0.18% | -0.04 | 0.32% | 0.07 | 0.14% | 0.04% | 5.73M | 126.97M | 29.80 | 8.51 | 91.78B |
3
| RELX | 47.02 | -1.28% | -0.61 | -- | 0.00 | 0.04% | -0.01% | 658.42k | 30.95M | 38.62 | 19.88 | 87.65B |
4
| FIS | 89.51 | -1.27% | -1.15 | -- | 0.00 | 0.48% | -0.01% | 2.59M | 232.55M | 25.22 | 2.87 | 48.83B |
5
| IT | 523.76 | -1.43% | -7.59 | -0.26% | -1.36 | 0.27% | 0.04% | 201.03k | 105.45M | 45.85 | 62.41 | 40.36B |
6
| IRM | 123.87 | 0.37% | 0.46 | 0.60% | 0.74 | 0.39% | -0.01% | 1.12M | 138.96M | 165.40 | -- | 36.34B |
7
| GIB | 113.88 | -0.53% | -0.61 | -- | 0.00 | 0.08% | -0.06% | 154.08k | 17.51M | 21.19 | 3.99 | 25.95B |
8
| LDOS | 167.55 | -1.26% | -2.13 | -0.21% | -0.35 | 0.48% | -0.01% | 634.25k | 106.53M | 18.62 | 5.07 | 22.57B |
9
| CACI | 523.41 | -1.64% | -8.75 | -0.65% | -3.41 | 0.56% | -0.08% | 122.96k | 64.85M | 27.80 | 3.32 | 11.67B |
10
| PSN | 107.42 | -0.01% | -0.01 | -0.42% | -0.45 | 0.58% | -0.02% | 614.98k | 66.09M | -- | 5.14 | 11.41B |
11
| EPAM | 197.95 | -1.02% | -2.03 | -- | 0.00 | 0.45% | 0.01% | 247.85k | 49.08M | 26.22 | 3.32 | 11.27B |
12
| ULS | 53.88 | 1.68% | 0.89 | -- | 0.00 | 1.31% | 0.02% | 501.40k | 26.79M | 34.32 | 14.01 | 10.78B |
13
| DOX | 89.68 | -0.66% | -0.60 | -- | 0.00 | 0.30% | -0.04% | 339.25k | 30.49M | 18.88 | 2.92 | 10.24B |
14
| MTCH | 37.76 | -0.24% | -0.09 | -- | 0.00 | 0.84% | -0.04% | 2.16M | 81.40M | 18.98 | -- | 9.74B |
15
| QXO | 15.25 | -1.17% | -0.18 | -- | 0.00 | 0.15% | 0.16% | 599.39k | 9.17M | -- | 13.21 | 6.24B |
16
| VNT | 34.74 | -1.33% | -0.47 | -- | 0.00 | 0.32% | -0.04% | 490.93k | 17.12M | 12.90 | 5.25 | 5.34B |
17
| CLVT | 6.64 | -- | 0.00 | -- | 0.00 | 0.72% | -0.30% | 3.04M | 20.06M | -- | 0.86 | 4.81B |
18
| CLBT | 18.05 | -0.55% | -0.10 | -- | 0.00 | 1.39% | 0.06% | 853.90k | 15.42M | -- | -- | 3.76B |
19
| DXC | 20.46 | -1.21% | -0.25 | -- | 0.00 | 0.39% | -0.20% | 688.48k | 14.14M | 35.57 | 1.30 | 3.70B |
20
| IONQ | 15.01 | 1.69% | 0.25 | -2.73% | -0.41 | 11.59% | 0.07% | 21.30M | 311.40M | -- | 6.94 | 3.21B |
21
| ACVA | 18.56 | -0.16% | -0.03 | -- | 0.00 | 0.50% | 0.11% | 734.87k | 13.61M | -- | 6.76 | 3.09B |
22
| RELY | 14.51 | -1.49% | -0.22 | -- | 0.00 | 0.96% | 0.04% | 1.39M | 20.23M | -- | 4.89 | 2.83B |
23
| NABL | 12.54 | -1.03% | -0.13 | -- | 0.00 | 0.62% | -0.04% | 412.34k | 5.18M | 68.70 | 3.21 | 2.32B |
24
| STER | 17.66 | 2.97% | 0.51 | -- | 0.00 | 6.79% | 0.23% | 5.61M | 98.89M | -- | 2.36 | 1.73B |
25
| RAMP | 24.21 | -1.75% | -0.43 | -- | 0.00 | 0.61% | 0.10% | 396.31k | 9.63M | -- | 1.69 | 1.61B |
26
| MTTR | 4.810 | 0.42% | 0.020 | -- | 0.000 | 0.57% | 0.31% | 1.54M | 7.39M | -- | 3.72 | 1.54B |
27
| TWKS | 4.440 | -0.22% | -0.010 | -- | 0.000 | 9.21% | 0.11% | 8.21M | 36.48M | -- | 1.97 | 1.44B |
28
| MAX | 19.32 | 1.68% | 0.32 | -- | 0.00 | 1.20% | 0.05% | 376.32k | 7.28M | 255.48 | -- | 1.28B |
29
| FORTY | 81.99 | 5.12% | 3.99 | -- | 0.00 | 0.01% | 1.50% | 780.00 | 63.68k | 17.46 | 1.95 | 1.26B |
30
| TBLA | 3.710 | -1.33% | -0.050 | -- | 0.000 | 0.58% | -0.14% | 867.79k | 3.22M | -- | 1.23 | 1.25B |
31
| GDYN | 15.65 | 0.71% | 0.11 | -- | 0.00 | 0.55% | 0.06% | 310.86k | 4.85M | -- | 3.09 | 1.20B |
32
| SSTK | 29.79 | 0.98% | 0.29 | -- | 0.00 | 3.15% | -0.03% | 763.65k | 22.60M | 26.72 | 2.03 | 1.06B |
33
| XMTR | 20.65 | -1.85% | -0.39 | -- | 0.00 | 0.55% | -0.19% | 224.96k | 4.70M | -- | 3.22 | 1.02B |
34
| NRDS | 11.02 | -9.08% | -1.10 | -- | 0.00 | 2.87% | 0.04% | 1.09M | 12.38M | -- | 2.29 | 867.35M |
35
| RSKD | 4.460 | -1.55% | -0.070 | -- | 0.000 | 0.30% | 0.11% | 277.23k | 1.24M | -- | 1.75 | 760.61M |
36
| PL | 2.310 | 1.32% | 0.030 | -- | 0.000 | 0.72% | -0.22% | 1.42M | 3.27M | -- | 1.43 | 677.93M |
37
| UIS | 6.25 | -8.63% | -0.59 | -- | 0.00 | 0.85% | -0.08% | 556.92k | 3.56M | -- | -- | 433.35M |
38
| OOMA | 12.15 | -0.16% | -0.02 | -- | 0.00 | 0.20% | -0.04% | 46.92k | 569.49k | -- | 3.98 | 325.62M |
39
| SPIR | 9.17 | -0.86% | -0.08 | -- | 0.00 | 0.93% | 0.06% | 176.42k | 1.59M | -- | 2.78 | 236.81M |
40
| RGTI | 1.230 | -3.91% | -0.050 | -4.88% | -0.060 | 5.10% | 0.41% | 7.91M | 9.75M | -- | 1.93 | 235.23M |
41
| AILE | 1.630 | -1.21% | -0.020 | -- | 0.000 | 1.77% | -0.31% | 552.05k | 895.91k | -- | 78.72 | 230.11M |
42
| OB | 4.530 | -1.52% | -0.070 | -- | 0.000 | 0.11% | -0.22% | 35.26k | 161.13k | -- | 1.03 | 222.93M |
43
| ARBE | 1.945 | -2.26% | -0.045 | -- | 0.000 | 0.12% | 0.26% | 59.70k | 118.37k | -- | 6.17 | 157.37M |
44
| CSPI | 12.72 | -0.86% | -0.11 | -- | 0.00 | 0.15% | -0.78% | 9.99k | 127.23k | 74.87 | 2.58 | 124.19M |
45
| SATL | 1.010 | 1.51% | 0.015 | -- | 0.000 | 0.10% | 1.00% | 33.60k | 33.58k | -- | 4.83 | 92.02M |
46
| GLE | 4.430 | -0.98% | -0.044 | -- | 0.000 | -- | -0.67% | 17.90k | 80.12k | 0.00 | 50.81 | 79.74M |
47
| LUNA | 1.770 | -9.23% | -0.180 | -- | 0.000 | 0.51% | 0.85% | 160.99k | 290.43k | -- | 0.65 | 61.41M |
48
| AISP | 2.000 | -3.38% | -0.070 | -- | 0.000 | 3.93% | 0.25% | 549.76k | 1.10M | -- | -- | 53.24M |
49
| HKIT | 1.400 | -- | 0.000 | -- | 0.000 | 0.10% | -0.05% | 13.72k | 19.29k | 39.15 | 1.45 | 41.02M |
50
| CLPS | 1.430 | 2.88% | 0.040 | -- | 0.000 | 0.44% | 1.32% | 43.47k | 61.21k | -- | 0.64 | 39.81M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.