NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| IBM | 233.47 | 1.51% | 3.48 | -0.17% | -0.38 | 0.23% | 0.05% | 2.10M | 486.78M | 52.08 | 8.83 | 215.88B |
2
| INFY | 23.34 | 0.80% | 0.18 | -0.18% | -0.04 | 0.05% | 0.04% | 2.08M | 48.24M | 31.39 | 8.96 | 96.69B |
3
| RELX | 47.19 | 0.45% | 0.21 | 0.40% | 0.19 | 0.01% | 0.04% | 173.79k | 8.19M | 38.70 | 19.92 | 87.83B |
4
| FIS | 84.66 | 1.05% | 0.88 | -- | 0.00 | 0.19% | -0.05% | 1.01M | 85.17M | 29.24 | 2.75 | 45.58B |
5
| IT | 516.51 | 0.40% | 2.07 | -0.29% | -1.51 | 0.12% | 0.12% | 92.70k | 47.47M | 34.94 | 37.42 | 39.84B |
6
| IRM | 112.81 | -1.34% | -1.53 | -0.67% | -0.77 | 0.15% | -0.04% | 439.77k | 49.85M | 325.74 | -- | 33.11B |
7
| GIB | 114.00 | 0.23% | 0.26 | 0.76% | 0.86 | 0.02% | 0.10% | 35.65k | 4.06M | 20.74 | 3.72 | 25.99B |
8
| LDOS | 160.38 | 0.05% | 0.07 | -- | 0.00 | 0.37% | 0.06% | 485.11k | 78.04M | 16.55 | 4.64 | 21.40B |
9
| EPAM | 248.56 | 0.55% | 1.35 | -0.28% | -0.70 | 0.46% | -0.01% | 252.57k | 62.43M | 30.10 | 3.97 | 14.10B |
10
| ULS | 52.50 | 0.31% | 0.16 | 1.24% | 0.65 | 0.15% | -0.08% | 89.73k | 4.71M | 32.16 | 12.05 | 10.51B |
11
| PSN | 96.14 | -0.66% | -0.64 | -0.38% | -0.37 | 0.17% | 0.09% | 177.12k | 17.06M | 226.75 | 4.41 | 10.21B |
12
| CACI | 442.84 | 1.29% | 5.65 | 2.16% | 9.43 | 0.30% | 0.19% | 65.57k | 28.88M | 20.64 | 2.72 | 9.92B |
13
| DOX | 86.23 | -0.51% | -0.45 | 0.02% | 0.02 | 0.19% | -0.03% | 212.57k | 18.36M | 19.97 | 2.85 | 9.85B |
14
| MTCH | 33.70 | 0.94% | 0.32 | 0.06% | 0.02 | 0.56% | -0.01% | 1.39M | 46.35M | 16.15 | -- | 8.46B |
15
| IONQ | 35.51 | 3.71% | 1.27 | -3.68% | -1.26 | 8.36% | 0.45% | 15.55M | 541.64M | -- | 17.64 | 7.68B |
16
| QXO | 16.14 | -0.12% | -0.02 | -0.06% | -0.01 | 0.12% | -0.12% | 445.60k | 7.23M | 297.13 | 1.45 | 6.61B |
17
| VNT | 39.45 | 1.44% | 0.56 | 2.34% | 0.91 | 0.17% | 0.08% | 254.40k | 9.94M | 14.88 | 5.73 | 5.93B |
18
| WRD | 15.96 | -6.99% | -1.20 | -1.05% | -0.18 | -- | -0.50% | 162.02k | 2.61M | -- | -- | 4.38B |
19
| CLBT | 19.99 | 0.55% | 0.11 | -0.40% | -0.08 | 0.38% | -0.17% | 323.04k | 6.50M | -- | 13.94 | 4.16B |
20
| RELY | 20.99 | -0.14% | -0.03 | 0.05% | 0.01 | 0.16% | 0.05% | 233.54k | 4.89M | -- | 6.59 | 4.16B |
21
| DXC | 21.83 | -2.02% | -0.45 | -- | 0.00 | 0.07% | -0.02% | 122.09k | 2.67M | 29.06 | 1.33 | 3.95B |
22
| CLVT | 5.47 | -3.19% | -0.18 | -- | 0.00 | 0.50% | -0.09% | 2.08M | 11.55M | -- | 0.70 | 3.89B |
23
| ACVA | 21.91 | -1.08% | -0.24 | -0.54% | -0.12 | 0.30% | -0.48% | 456.23k | 10.01M | -- | 8.05 | 3.67B |
24
| RAMP | 32.38 | 1.92% | 0.61 | 0.91% | 0.29 | 0.18% | 0.03% | 116.22k | 3.74M | -- | 2.27 | 2.11B |
25
| NABL | 10.35 | -0.05% | -0.01 | -- | 0.00 | 0.38% | 0.05% | 251.13k | 2.60M | 52.09 | 2.51 | 1.92B |
26
| GDYN | 20.22 | 5.48% | 1.05 | 0.57% | 0.11 | 0.52% | 0.50% | 316.38k | 6.32M | -- | 4.17 | 1.67B |
27
| XMTR | 32.98 | 0.49% | 0.16 | -1.49% | -0.49 | 0.38% | -0.84% | 158.13k | 5.19M | -- | 5.19 | 1.63B |
28
| MTTR | 4.895 | 0.31% | 0.015 | -0.61% | -0.030 | 0.19% | -0.10% | 515.18k | 2.51M | -- | 3.89 | 1.58B |
29
| RGTI | 6.43 | 43.85% | 1.96 | -3.58% | -0.160 | 68.37% | 0.55% | 138.83M | 756.71M | -- | 12.68 | 1.56B |
30
| FORTY | 97.63 | 9.33% | 8.33 | -- | 0.00 | 0.00% | 9.33% | 132.00 | 12.89k | 18.83 | 2.27 | 1.50B |
31
| TBLA | 4.070 | 1.50% | 0.060 | 1.99% | 0.080 | 0.79% | 0.37% | 1.18M | 4.73M | -- | 1.35 | 1.37B |
32
| SSTK | 32.93 | 0.64% | 0.21 | 1.47% | 0.48 | 0.29% | 0.18% | 67.35k | 2.21M | 23.04 | 2.20 | 1.15B |
33
| PL | 3.760 | -6.93% | -0.280 | -9.70% | -0.392 | 2.71% | 0.13% | 5.30M | 20.08M | -- | 2.40 | 1.12B |
34
| NRDS | 14.15 | 1.98% | 0.28 | 5.91% | 0.82 | 0.26% | -0.04% | 86.94k | 1.23M | -- | 3.22 | 1.04B |
35
| RSKD | 5.03 | -1.95% | -0.10 | -- | 0.00 | 0.24% | -0.10% | 219.10k | 1.11M | -- | 2.10 | 825.20M |
36
| MAX | 11.62 | -1.53% | -0.18 | 2.71% | 0.32 | 0.74% | 0.26% | 234.74k | 2.67M | 48.46 | -- | 774.64M |
37
| UIS | 7.09 | -2.74% | -0.20 | 3.02% | 0.22 | 0.32% | 0.14% | 212.93k | 1.51M | -- | -- | 491.78M |
38
| OOMA | 15.55 | 2.17% | 0.33 | -- | 0.00 | 0.38% | 0.45% | 90.78k | 1.39M | -- | 4.99 | 416.74M |
39
| SPIR | 14.32 | -1.58% | -0.23 | -- | 0.00 | 0.40% | -0.38% | 73.71k | 1.06M | -- | 4.33 | 369.81M |
40
| SATL | 3.975 | -16.14% | -0.765 | -10.55% | -0.500 | 3.60% | -0.87% | 1.96M | 8.08M | -- | 19.00 | 362.14M |
41
| OB | 6.50 | 2.69% | 0.17 | 0.79% | 0.05 | 0.36% | 0.08% | 112.37k | 715.63k | -- | 1.42 | 322.72M |
42
| TSSI | 9.26 | -3.59% | -0.34 | 0.31% | 0.03 | 3.45% | 0.82% | 435.07k | 4.00M | 38.39 | 27.17 | 207.98M |
43
| CSPI | 17.04 | 1.01% | 0.17 | -0.89% | -0.15 | 0.26% | 0.06% | 17.49k | 294.73k | 100.30 | 3.46 | 166.37M |
44
| AILE | 1.060 | -11.68% | -0.140 | -8.33% | -0.100 | 2.23% | 0.46% | 696.00k | 754.48k | -- | 51.19 | 149.62M |
45
| ARBE | 1.710 | -2.84% | -0.050 | -1.14% | -0.020 | 0.30% | -0.29% | 160.29k | 278.28k | -- | 8.46 | 145.70M |
46
| AISP | 3.463 | 3.08% | 0.103 | 0.30% | 0.010 | 8.91% | -1.07% | 1.28M | 4.49M | -- | -- | 94.50M |
47
| LUNA | 1.800 | -0.83% | -0.015 | 3.03% | 0.055 | 0.18% | -1.64% | 57.37k | 103.63k | -- | 0.66 | 62.45M |
48
| GLE | 3.070 | 4.42% | 0.130 | 8.84% | 0.260 | 0.43% | 0.33% | 24.23k | 75.72k | 169.01 | 30.99 | 56.18M |
49
| WYY | 5.70 | -6.86% | -0.42 | -- | 0.00 | 0.85% | -1.38% | 64.77k | 377.76k | -- | 4.03 | 55.87M |
50
| HKIT | 1.380 | 2.22% | 0.030 | 3.70% | 0.050 | 0.07% | -0.09% | 13.33k | 18.48k | 166.17 | 1.44 | 40.43M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.