Investment Banking & Brokerage(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MS 96.59 -2.98% -2.97 0.24% 0.24 0.74% 0.01% 9.25M 899.90M 12.59 1.70 156.27B
2
GS 479.61 -1.70% -8.27 -0.10% -0.50 0.62% -0.01% 2.00M 962.38M 11.10 1.42 151.46B
3
SCHW 62.90 -1.24% -0.79 -0.58% -0.37 0.50% 0.02% 8.33M 525.26M 23.37 3.31 115.07B
4
IBKR 122.54 -2.79% -3.52 -0.07% -0.09 0.76% 0.03% 788.54k 96.94M 74.20 13.38 52.53B
5
TW 111.81 -4.93% -5.80 -2.92% -3.43 1.68% 0.01% 1.93M 216.45M 53.84 4.69 26.42B
6
RJF 115.20 -2.02% -2.38 -- 0.00 0.43% 0.04% 808.05k 93.18M 12.17 2.13 23.72B
7
LPLA 211.43 -2.06% -4.44 -- 0.00 1.08% -0.08% 801.61k 170.31M 14.84 6.28 15.81B
8
JEF 56.12 -2.89% -1.67 3.62% 2.09 0.87% 0.02% 1.41M 79.62M 19.52 1.17 11.53B
9
HLI 148.90 -2.04% -3.10 -- 0.00 0.55% -0.01% 288.18k 43.04M 29.10 5.66 10.35B
10
XP 18.18 -2.36% -0.44 -0.48% -0.09 1.91% -0.06% 6.79M 123.62M 12.64 2.72 9.76B
11
EVR 234.09 -2.12% -5.07 2.27% 5.42 0.58% 0.00% 207.44k 48.74M 28.14 5.92 8.97B
12
SF 83.40 -2.31% -1.97 -- 0.00 0.25% -0.04% 247.30k 20.65M 13.78 1.81 8.55B
13
HLNE 145.74 -1.71% -2.54 -- 0.00 0.64% -0.03% 228.90k 33.42M 33.49 13.95 7.90B
14
STEP 52.48 -2.31% -1.24 0.15% 0.08 0.92% -0.01% 528.07k 27.77M 112.04 16.28 5.97B
15
FRHC 93.25 2.29% 2.09 -0.73% -0.67 0.93% -0.07% 165.53k 15.20M 41.17 4.93 5.66B
16
VIRT 31.13 -0.99% -0.31 0.54% 0.17 1.08% -0.06% 904.23k 28.07M 19.82 3.94 4.85B
17
MC 63.48 -2.77% -1.81 -- 0.00 1.64% 0.03% 1.15M 73.17M 79.86 13.28 4.75B
18
BGC 9.49 -3.46% -0.34 -0.31% -0.03 0.92% -0.05% 3.35M 32.28M 26.53 5.38 4.62B
19
PIPR 259.29 -2.13% -5.63 -- 0.00 0.56% -0.09% 95.98k 24.94M 29.69 4.07 4.59B
20
LAZ 47.44 -1.80% -0.87 -- 0.00 0.70% 0.02% 583.42k 27.68M 24.97 9.33 4.28B
21
AB 33.08 -1.49% -0.50 0.02% 0.01 0.15% -0.12% 163.20k 5.42M 9.93 1.82 3.79B
22
HTGC 18.55 -2.16% -0.41 0.29% 0.06 0.45% -0.05% 708.50k 13.17M 11.34 1.62 3.01B
23
ABR 13.40 2.37% 0.31 0.23% 0.03 1.49% 0.07% 2.70M 35.96M 12.00 1.04 2.53B
24
SNEX 77.30 -3.58% -2.87 -- 0.00 0.39% -0.08% 106.60k 8.29M 10.01 1.53 2.46B
25
PSEC 5.28 0.96% 0.05 0.76% 0.04 1.12% -0.19% 3.42M 17.95M 15.37 0.61 2.27B
26
VRTS 197.04 -2.41% -4.86 -- 0.00 0.35% -0.01% 23.52k 4.65M 14.70 1.61 1.40B
27
CSWC 24.99 -1.46% -0.37 0.08% 0.02 0.57% 0.04% 251.35k 6.29M 20.86 1.51 1.17B
28
AACT 10.77 -0.09% -0.01 -- 0.00 0.00% -0.09% 269.00 2.90k 25.93 -- 673.13M
29
OPY 50.65 -1.55% -0.80 -- 0.00 0.47% 0.22% 27.60k 1.41M 7.20 0.64 523.33M
30
GAIN 12.51 -1.26% -0.16 0.08% 0.01 0.43% -0.08% 152.58k 1.92M -- 0.96 458.98M
31
ANSC 10.34 0.05% 0.01 -- 0.00 0.29% 0.05% 99.45k 1.03M 34.93 -- 445.70M
32
DHIL 152.18 -1.44% -2.22 -0.54% -0.83 0.29% -0.23% 7.66k 1.17M 9.90 2.67 418.65M
33
NETD 10.61 -0.19% -0.02 -- 0.00 0.01% 0.05% 3.70k 39.25k 27.45 -- 404.51M
34
CCIX 10.01 0.10% 0.01 -- 0.00 0.44% 0.10% 117.80k 1.18M 94.65 60740.09 366.99M
35
GPAT 10.02 -- 0.00 -- 0.00 0.35% -0.15% 101.10k 1.01M 105.23 -- 360.09M
36
ALF 9.98 0.10% 0.01 -- 0.00 -- 0.20% 35.32k 352.22k 317.56 -- 358.66M
37
IPXX 10.71 -0.05% -0.01 -- 0.00 0.02% 0.05% 5.46k 58.52k 28.05 -- 334.53M
38
HYAC 10.63 0.09% 0.01 -- 0.00 0.07% -0.05% 15.06k 160.19k 27.03 -- 314.09M
39
CUB 9.99 -0.20% -0.02 -- 0.00 -- -0.30% 51.75k 517.88k 1428.68 -- 306.36M
40
JWSM 11.23 -0.09% -0.01 -- 0.00 0.01% -0.09% 103.00 1.16k -- -- 306.36M
41
NEWT 11.26 -3.43% -0.40 -0.43% -0.05 0.90% -0.31% 208.74k 2.38M 7.38 1.15 292.36M
42
GRAF 9.99 -- 0.00 -- 0.00 -- 0.05% 1.15k 11.46k -- -- 287.21M
43
SIMA 9.97 -- 0.00 -- 0.00 -- -0.20% 1.30k 12.99k 0.00 -- 265.87M
44
LEGT 10.18 -- 0.00 -- 0.00 0.02% -- 4.42k 44.94k 40.88 -- 262.64M
45
SVII 11.21 0.04% 0.01 -- 0.00 4.01% -0.22% 579.64k 6.49M 31.95 -- 249.92M
46
LPAA 9.97 -- 0.00 -- 0.00 -- 0.20% 5.14k 51.30k 0.00 42065.97 249.25M
47
RENE 11.42 0.18% 0.02 -- 0.00 0.01% 0.04% 1.02k 11.63k 26.59 -- 246.91M
48
HLXB 10.40 0.73% 0.07 -- 0.00 0.07% 0.05% 12.02k 125.02k 36.92 -- 244.61M
49
UROY 1.940 0.52% 0.010 1.55% 0.030 1.80% 0.78% 1.80M 3.44M 33.14 1.18 235.72M
50
CLBR 10.22 0.10% 0.01 -- 0.00 0.31% 0.29% 49.48k 504.59k 32.77 -- 217.18M