Investment Banking & Brokerage(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MS 104.09 -0.53% -0.55 0.30% 0.31 0.43% -0.06% 7.06M 739.71M 12.95 1.87 169.16B
2
GS 479.88 0.14% 0.65 0.47% 2.23 0.85% -0.18% 2.73M 1.31B 9.84 1.44 154.74B
3
SCHW 75.38 -0.92% -0.70 0.39% 0.30 0.36% -0.07% 6.54M 495.81M 27.54 4.15 137.81B
4
IBKR 121.61 0.46% 0.56 0.60% 0.73 0.24% 0.04% 1.03M 125.64M 74.18 13.91 51.93B
5
RJF 121.06 0.30% 0.36 -- 0.00 0.38% 0.05% 789.39k 95.82M 12.92 2.30 25.09B
6
TW 104.94 -0.06% -0.06 -- 0.00 0.25% 0.08% 589.10k 61.82M 49.12 4.50 24.78B
7
LPLA 263.66 -0.59% -1.56 -- 0.00 0.87% -0.05% 652.13k 173.30M 17.05 8.68 19.70B
8
JEF 53.84 0.75% 0.40 0.51% 0.27 0.74% -0.17% 1.52M 81.99M 18.73 1.12 11.06B
9
XP 18.44 0.60% 0.11 -0.76% -0.14 0.57% 0.08% 3.12M 57.44M 12.31 2.48 10.11B
10
HLI 141.43 1.93% 2.68 -- 0.00 0.40% 0.01% 273.11k 38.71M 34.60 5.28 9.70B
11
EVR 226.94 0.65% 1.47 -- 0.00 0.75% -0.04% 289.75k 66.08M 25.50 6.05 8.74B
12
SF 84.70 0.41% 0.35 -- 0.00 0.45% 0.01% 456.10k 38.79M 14.06 1.89 8.68B
13
HLNE 137.39 1.95% 2.63 -- 0.00 0.47% -0.14% 256.11k 35.20M 52.86 14.18 7.45B
14
STEP 46.51 -0.13% -0.06 -- 0.00 0.51% -0.07% 564.23k 26.20M 88.59 15.86 5.15B
15
FRHC 80.12 3.15% 2.45 -- 0.00 0.21% 0.11% 129.58k 10.25M 12.93 4.17 4.86B
16
MC 61.02 1.51% 0.91 -1.18% -0.71 0.72% 0.05% 536.98k 32.82M 68.87 12.52 4.56B
17
BGC 9.11 -1.09% -0.10 0.74% 0.07 0.54% -0.11% 2.66M 24.48M 22.83 4.93 4.49B
18
PIPR 242.91 1.13% 2.71 -- 0.00 1.01% 0.00% 179.21k 43.68M 25.29 3.91 4.30B
19
AB 33.83 -0.41% -0.14 0.79% 0.27 0.22% 0.04% 253.24k 8.59M 12.60 1.88 3.89B
20
LAZ 41.44 0.34% 0.14 -- 0.00 0.88% -0.01% 790.57k 32.92M 26.14 9.52 3.74B
21
VIRT 22.53 0.54% 0.12 0.49% 0.11 0.45% -0.02% 710.75k 16.15M 15.86 2.92 3.54B
22
HTGC 21.22 0.52% 0.11 0.52% 0.11 0.46% 0.02% 750.54k 15.97M 9.46 1.82 3.44B
23
SNEX 78.63 0.81% 0.63 0.06% 0.05 0.34% -0.01% 109.40k 8.64M 10.20 1.62 2.49B
24
ABR 12.89 -17.00% -2.64 0.96% 0.15 20.38% -0.04% 38.42M 509.31M 10.50 0.99 2.43B
25
PSEC 5.56 -0.36% -0.02 0.36% 0.02 0.43% -0.18% 1.81M 10.16M 11.13 0.62 2.32B
26
VRTS 230.93 0.50% 1.14 -- 0.00 0.56% 0.23% 39.60k 9.16M 13.78 1.89 1.65B
27
CSWC 26.98 -0.33% -0.09 0.48% 0.13 0.35% -0.07% 161.43k 4.38M 14.84 1.64 1.24B
28
CVII 10.79 0.09% 0.01 -- 0.00 0.00% 0.05% 3.64k 39.25k -- -- 987.98M
29
AACT 10.70 0.14% 0.01 -- 0.00 0.70% -0.05% 438.65k 4.69M 26.15 -- 668.75M
30
OPY 51.51 0.80% 0.41 -- 0.00 0.30% -0.02% 30.65k 1.58M 5.11 0.66 532.04M
31
GAIN 14.26 1.42% 0.20 0.50% 0.07 0.38% 0.14% 139.17k 1.98M 6.13 1.06 523.18M
32
ANSC 10.29 -- 0.00 -- 0.00 0.01% -0.10% 6.24k 64.16k 26.82 -- 443.76M
33
DHIL 147.12 0.96% 1.40 -- 0.00 0.43% -0.26% 11.94k 1.76M 7.84 2.58 407.95M
34
NETD 10.57 0.09% 0.01 -- 0.00 0.04% 0.05% 17.01k 179.67k 26.53 -- 402.98M
35
LNZA 2.020 -- 0.000 -- 0.000 0.29% -0.25% 563.73k 1.14M -- 4.35 399.42M
36
CCIX 10.01 -- 0.00 -- 0.00 0.00% -- 176.00 1.76k 0.00 60740.09 366.99M
37
RRAC 11.35 -- 0.00 -- 0.00 0.31% -- 100.31k 1.14M -- -- 363.99M
38
GPAT 9.99 -0.10% -0.01 -- 0.00 0.12% -0.20% 42.04k 420.02k 0.00 18186.29 359.02M
39
NEWT 13.68 0.44% 0.06 -- 0.00 0.49% 0.07% 121.27k 1.65M 9.14 1.44 338.36M
40
IPXX 10.61 -- 0.00 -- 0.00 0.04% -0.09% 13.71k 145.52k 28.40 -- 331.56M
41
UROY 2.630 0.77% 0.020 0.38% 0.010 1.22% 0.38% 1.47M 3.86M 75.45 1.76 316.22M
42
HYAC 10.53 -0.09% -0.01 -- 0.00 0.52% -0.05% 154.75k 1.63M 27.14 -- 311.14M
43
JWSM 11.11 -- 0.00 -- 0.00 -- -- 1.00 11.13 -- -- 303.08M
44
TRTL 10.95 -- 0.00 -- 0.00 0.11% -0.09% 26.91k 294.68k 67.27 -- 264.39M
45
PLAO 11.53 0.65% 0.07 -- 0.00 0.02% 0.30% 3.81k 43.88k 45.92 -- 260.93M
46
LEGT 10.11 -- 0.00 -- 0.00 0.04% -0.03% 11.31k 114.36k 40.60 -- 260.83M
47
SLAM 11.11 0.02% 0.00 -- 0.00 0.16% 0.02% 36.49k 405.39k -- -- 260.56M
48
SVII 11.16 0.27% 0.03 -- 0.00 0.03% -0.09% 6.81k 75.89k 31.44 -- 248.92M
49
RENE 11.32 0.13% 0.01 -- 0.00 0.02% 0.04% 5.08k 57.37k 24.14 -- 244.74M
50
HLXB 10.20 -0.39% -0.04 -- 0.00 0.08% 0.59% 19.30k 195.84k 53.30 -- 234.60M