NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MS | 118.32 | 0.03% | 0.04 | -- | 0.00 | 0.36% | 0.01% | 4.43M | 522.96M | 15.49 | 2.07 | 190.73B |
2
| GS | 518.30 | 0.10% | 0.50 | 0.17% | 0.90 | 0.51% | 0.01% | 1.59M | 822.21M | 12.78 | 1.35 | 163.68B |
3
| SCHW | 70.91 | 0.06% | 0.04 | -0.49% | -0.35 | 0.33% | -0.15% | 5.56M | 393.41M | 25.87 | 3.73 | 129.72B |
4
| IBKR | 148.66 | -0.65% | -0.98 | -0.44% | -0.66 | 0.60% | -0.02% | 628.55k | 93.26M | 88.85 | 15.38 | 63.73B |
5
| TW | 133.13 | -1.00% | -1.34 | 0.66% | 0.88 | 0.70% | 0.08% | 804.68k | 107.07M | 64.10 | 5.59 | 31.46B |
6
| RJF | 136.18 | -0.96% | -1.32 | -0.72% | -0.98 | 0.49% | 0.01% | 907.11k | 123.59M | 14.39 | 2.52 | 28.05B |
7
| LPLA | 256.08 | -0.11% | -0.27 | -0.22% | -0.56 | 0.69% | -0.02% | 513.83k | 131.81M | 17.97 | 7.61 | 19.15B |
8
| JEF | 65.50 | 0.20% | 0.13 | -- | 0.00 | 1.05% | 0.01% | 1.61M | 105.28M | 21.82 | 1.34 | 13.46B |
9
| HLI | 169.60 | -1.56% | -2.69 | -- | 0.00 | 0.56% | -0.01% | 294.75k | 50.10M | 33.14 | 6.44 | 11.79B |
10
| EVR | 275.61 | -1.00% | -2.78 | -- | 0.00 | 1.52% | -0.01% | 538.82k | 148.29M | 33.13 | 6.97 | 10.57B |
11
| SF | 100.51 | -0.96% | -0.97 | -- | 0.00 | 0.59% | -0.02% | 580.45k | 58.46M | 16.61 | 2.19 | 10.30B |
12
| HLNE | 177.78 | -0.75% | -1.35 | 0.74% | 1.32 | 0.69% | -0.02% | 249.01k | 44.19M | 41.79 | 17.40 | 9.86B |
13
| XP | 18.00 | -0.44% | -0.08 | -- | 0.00 | 0.71% | 0.08% | 2.53M | 45.43M | 12.51 | 2.69 | 9.67B |
14
| STEP | 60.62 | 1.41% | 0.84 | -- | 0.00 | 0.74% | 0.03% | 462.54k | 27.82M | 133.76 | 19.43 | 7.13B |
15
| FRHC | 107.14 | 2.15% | 2.25 | -- | 0.00 | 0.36% | 0.18% | 63.39k | 6.73M | 47.30 | 5.66 | 6.51B |
16
| MC | 70.39 | -0.35% | -0.25 | -- | 0.00 | 0.57% | -0.06% | 400.77k | 28.17M | 88.55 | 14.72 | 5.26B |
17
| PIPR | 296.39 | -0.69% | -2.07 | -- | 0.00 | 0.45% | 0.04% | 76.45k | 22.72M | 33.94 | 4.66 | 5.25B |
18
| VIRT | 32.77 | 0.11% | 0.04 | -- | 0.00 | 0.96% | 0.03% | 786.62k | 25.78M | 20.87 | 4.15 | 5.11B |
19
| LAZ | 52.54 | -0.19% | -0.10 | -- | 0.00 | 0.57% | -0.02% | 483.74k | 25.40M | 27.65 | 10.33 | 4.74B |
20
| BGC | 9.34 | 0.86% | 0.08 | -- | 0.00 | 0.60% | 0.05% | 2.14M | 19.97M | 26.11 | 5.30 | 4.54B |
21
| AB | 37.91 | 0.21% | 0.08 | -- | 0.00 | 0.14% | -0.03% | 146.76k | 5.57M | 11.38 | 2.08 | 4.34B |
22
| HTGC | 20.04 | -0.89% | -0.18 | -- | 0.00 | 0.29% | -0.03% | 458.79k | 9.24M | 12.25 | 1.75 | 3.25B |
23
| ABR | 15.25 | 1.40% | 0.21 | -- | 0.00 | 1.23% | 0.03% | 2.23M | 33.90M | 13.66 | 1.19 | 2.88B |
24
| SNEX | 86.74 | 0.64% | 0.55 | -- | 0.00 | 0.63% | 0.08% | 172.69k | 14.97M | 11.23 | 1.72 | 2.76B |
25
| PSEC | 5.33 | -- | 0.00 | 0.19% | 0.01 | 0.67% | 0.09% | 2.12M | 11.32M | 15.65 | 0.62 | 2.31B |
26
| VRTS | 215.14 | -0.78% | -1.70 | -- | 0.00 | 0.25% | -0.16% | 16.57k | 3.57M | 16.05 | 1.75 | 1.52B |
27
| CSWC | 25.84 | -0.04% | -0.01 | -- | 0.00 | 0.38% | 0.08% | 167.95k | 4.33M | 21.57 | 1.56 | 1.21B |
28
| AACT | 10.86 | -- | 0.00 | -- | 0.00 | 1.06% | -0.14% | 531.04k | 5.77M | 26.15 | -- | 678.75M |
29
| INV | 11.50 | -3.36% | -0.40 | -- | 0.00 | 0.11% | 0.88% | 5.42k | 63.08k | 0.00 | -- | 512.93M |
30
| GAIN | 13.97 | -0.92% | -0.13 | -- | 0.00 | 0.31% | 0.11% | 110.22k | 1.54M | -- | 1.07 | 512.54M |
31
| OPY | 48.93 | -0.20% | -0.10 | -- | 0.00 | 0.22% | 0.29% | 12.61k | 615.59k | 6.96 | 0.62 | 505.56M |
32
| ANSC | 10.38 | 0.14% | 0.01 | -- | 0.00 | 3.66% | 0.05% | 1.26M | 13.10M | 35.07 | -- | 447.42M |
33
| AAM | 10.03 | 0.10% | 0.01 | -- | 0.00 | -- | 0.05% | 5.37k | 53.85k | -- | -- | 441.06M |
34
| EQV | 9.89 | -- | 0.00 | -- | 0.00 | 23.01% | 0.10% | 36.21k | 358.13k | -- | -- | 440.82M |
35
| DHIL | 156.69 | 0.24% | 0.38 | -- | 0.00 | 0.21% | 0.43% | 5.54k | 866.10k | 10.19 | 2.75 | 431.06M |
36
| NETD | 10.65 | -- | 0.00 | -- | 0.00 | 0.00% | -0.19% | 167.00 | 1.78k | 27.55 | -- | 406.03M |
37
| CCIX | 10.05 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 20.09 | 95.03 | 60982.81 | 368.46M |
38
| UROY | 2.990 | -2.92% | -0.090 | -- | 0.000 | 2.75% | -0.33% | 2.77M | 8.29M | -- | 1.83 | 363.30M |
39
| GPAT | 10.08 | -- | 0.00 | -- | 0.00 | 0.02% | -0.00% | 4.37k | 44.09k | 105.86 | -- | 362.25M |
40
| MBAV | 10.02 | 0.03% | 0.00 | -- | 0.00 | 0.00% | 0.03% | 271.00 | 2.72k | -- | -- | 360.09M |
41
| ALF | 10.01 | -- | 0.00 | -- | 0.00 | 0.04% | -0.05% | 12.00k | 120.14k | 318.52 | -- | 359.73M |
42
| NEWT | 13.53 | 0.52% | 0.07 | -- | 0.00 | 1.54% | 0.33% | 375.82k | 5.07M | 8.87 | 1.38 | 351.29M |
43
| IPXX | 10.78 | -- | 0.00 | -- | 0.00 | 0.03% | -0.09% | 7.70k | 83.07k | 28.24 | -- | 336.88M |
44
| GIG | 9.94 | -- | 0.00 | -- | 0.00 | -- | -- | 206.00 | 2.05k | 0.00 | -- | 331.33M |
45
| VACH | 10.03 | 0.28% | 0.03 | -- | 0.00 | 0.19% | 0.10% | 41.27k | 413.68k | 0.00 | -- | 317.20M |
46
| HYAC | 10.67 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 673.00 | 7.18k | 27.14 | -- | 315.27M |
47
| JWSM | 11.31 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 308.54M |
48
| CUB | 10.01 | -- | 0.00 | -- | 0.00 | -- | -0.05% | 3.30k | 33.04k | 1431.54 | -- | 306.97M |
49
| SIMA | 9.97 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 305.75M |
50
| GRAF | 10.04 | 0.02% | 0.00 | -- | 0.00 | -- | 0.30% | 4.30k | 43.21k | -- | -- | 288.65M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.