Investment Banking & Brokerage(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MS 118.32 0.03% 0.04 -- 0.00 0.36% 0.01% 4.43M 522.96M 15.49 2.07 190.73B
2
GS 518.30 0.10% 0.50 0.17% 0.90 0.51% 0.01% 1.59M 822.21M 12.78 1.35 163.68B
3
SCHW 70.91 0.06% 0.04 -0.49% -0.35 0.33% -0.15% 5.56M 393.41M 25.87 3.73 129.72B
4
IBKR 148.66 -0.65% -0.98 -0.44% -0.66 0.60% -0.02% 628.55k 93.26M 88.85 15.38 63.73B
5
TW 133.13 -1.00% -1.34 0.66% 0.88 0.70% 0.08% 804.68k 107.07M 64.10 5.59 31.46B
6
RJF 136.18 -0.96% -1.32 -0.72% -0.98 0.49% 0.01% 907.11k 123.59M 14.39 2.52 28.05B
7
LPLA 256.08 -0.11% -0.27 -0.22% -0.56 0.69% -0.02% 513.83k 131.81M 17.97 7.61 19.15B
8
JEF 65.50 0.20% 0.13 -- 0.00 1.05% 0.01% 1.61M 105.28M 21.82 1.34 13.46B
9
HLI 169.60 -1.56% -2.69 -- 0.00 0.56% -0.01% 294.75k 50.10M 33.14 6.44 11.79B
10
EVR 275.61 -1.00% -2.78 -- 0.00 1.52% -0.01% 538.82k 148.29M 33.13 6.97 10.57B
11
SF 100.51 -0.96% -0.97 -- 0.00 0.59% -0.02% 580.45k 58.46M 16.61 2.19 10.30B
12
HLNE 177.78 -0.75% -1.35 0.74% 1.32 0.69% -0.02% 249.01k 44.19M 41.79 17.40 9.86B
13
XP 18.00 -0.44% -0.08 -- 0.00 0.71% 0.08% 2.53M 45.43M 12.51 2.69 9.67B
14
STEP 60.62 1.41% 0.84 -- 0.00 0.74% 0.03% 462.54k 27.82M 133.76 19.43 7.13B
15
FRHC 107.14 2.15% 2.25 -- 0.00 0.36% 0.18% 63.39k 6.73M 47.30 5.66 6.51B
16
MC 70.39 -0.35% -0.25 -- 0.00 0.57% -0.06% 400.77k 28.17M 88.55 14.72 5.26B
17
PIPR 296.39 -0.69% -2.07 -- 0.00 0.45% 0.04% 76.45k 22.72M 33.94 4.66 5.25B
18
VIRT 32.77 0.11% 0.04 -- 0.00 0.96% 0.03% 786.62k 25.78M 20.87 4.15 5.11B
19
LAZ 52.54 -0.19% -0.10 -- 0.00 0.57% -0.02% 483.74k 25.40M 27.65 10.33 4.74B
20
BGC 9.34 0.86% 0.08 -- 0.00 0.60% 0.05% 2.14M 19.97M 26.11 5.30 4.54B
21
AB 37.91 0.21% 0.08 -- 0.00 0.14% -0.03% 146.76k 5.57M 11.38 2.08 4.34B
22
HTGC 20.04 -0.89% -0.18 -- 0.00 0.29% -0.03% 458.79k 9.24M 12.25 1.75 3.25B
23
ABR 15.25 1.40% 0.21 -- 0.00 1.23% 0.03% 2.23M 33.90M 13.66 1.19 2.88B
24
SNEX 86.74 0.64% 0.55 -- 0.00 0.63% 0.08% 172.69k 14.97M 11.23 1.72 2.76B
25
PSEC 5.33 -- 0.00 0.19% 0.01 0.67% 0.09% 2.12M 11.32M 15.65 0.62 2.31B
26
VRTS 215.14 -0.78% -1.70 -- 0.00 0.25% -0.16% 16.57k 3.57M 16.05 1.75 1.52B
27
CSWC 25.84 -0.04% -0.01 -- 0.00 0.38% 0.08% 167.95k 4.33M 21.57 1.56 1.21B
28
AACT 10.86 -- 0.00 -- 0.00 1.06% -0.14% 531.04k 5.77M 26.15 -- 678.75M
29
INV 11.50 -3.36% -0.40 -- 0.00 0.11% 0.88% 5.42k 63.08k 0.00 -- 512.93M
30
GAIN 13.97 -0.92% -0.13 -- 0.00 0.31% 0.11% 110.22k 1.54M -- 1.07 512.54M
31
OPY 48.93 -0.20% -0.10 -- 0.00 0.22% 0.29% 12.61k 615.59k 6.96 0.62 505.56M
32
ANSC 10.38 0.14% 0.01 -- 0.00 3.66% 0.05% 1.26M 13.10M 35.07 -- 447.42M
33
AAM 10.03 0.10% 0.01 -- 0.00 -- 0.05% 5.37k 53.85k -- -- 441.06M
34
EQV 9.89 -- 0.00 -- 0.00 23.01% 0.10% 36.21k 358.13k -- -- 440.82M
35
DHIL 156.69 0.24% 0.38 -- 0.00 0.21% 0.43% 5.54k 866.10k 10.19 2.75 431.06M
36
NETD 10.65 -- 0.00 -- 0.00 0.00% -0.19% 167.00 1.78k 27.55 -- 406.03M
37
CCIX 10.05 -- 0.00 -- 0.00 -- -- 2.00 20.09 95.03 60982.81 368.46M
38
UROY 2.990 -2.92% -0.090 -- 0.000 2.75% -0.33% 2.77M 8.29M -- 1.83 363.30M
39
GPAT 10.08 -- 0.00 -- 0.00 0.02% -0.00% 4.37k 44.09k 105.86 -- 362.25M
40
MBAV 10.02 0.03% 0.00 -- 0.00 0.00% 0.03% 271.00 2.72k -- -- 360.09M
41
ALF 10.01 -- 0.00 -- 0.00 0.04% -0.05% 12.00k 120.14k 318.52 -- 359.73M
42
NEWT 13.53 0.52% 0.07 -- 0.00 1.54% 0.33% 375.82k 5.07M 8.87 1.38 351.29M
43
IPXX 10.78 -- 0.00 -- 0.00 0.03% -0.09% 7.70k 83.07k 28.24 -- 336.88M
44
GIG 9.94 -- 0.00 -- 0.00 -- -- 206.00 2.05k 0.00 -- 331.33M
45
VACH 10.03 0.28% 0.03 -- 0.00 0.19% 0.10% 41.27k 413.68k 0.00 -- 317.20M
46
HYAC 10.67 -- 0.00 -- 0.00 0.00% -- 673.00 7.18k 27.14 -- 315.27M
47
JWSM 11.31 -- 0.00 -- 0.00 -- -- -- -- -- -- 308.54M
48
CUB 10.01 -- 0.00 -- 0.00 -- -0.05% 3.30k 33.04k 1431.54 -- 306.97M
49
SIMA 9.97 -- 0.00 -- 0.00 -- -- -- -- -- -- 305.75M
50
GRAF 10.04 0.02% 0.00 -- 0.00 -- 0.30% 4.30k 43.21k -- -- 288.65M