Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MS | 96.59 | -2.98% | -2.97 | 0.24% | 0.24 | 0.74% | 0.01% | 9.25M | 899.90M | 12.59 | 1.70 | 156.27B |
2
| GS | 479.61 | -1.70% | -8.27 | -0.10% | -0.50 | 0.62% | -0.01% | 2.00M | 962.38M | 11.10 | 1.42 | 151.46B |
3
| SCHW | 62.90 | -1.24% | -0.79 | -0.58% | -0.37 | 0.50% | 0.02% | 8.33M | 525.26M | 23.37 | 3.31 | 115.07B |
4
| IBKR | 122.54 | -2.79% | -3.52 | -0.07% | -0.09 | 0.76% | 0.03% | 788.54k | 96.94M | 74.20 | 13.38 | 52.53B |
5
| TW | 111.81 | -4.93% | -5.80 | -2.92% | -3.43 | 1.68% | 0.01% | 1.93M | 216.45M | 53.84 | 4.69 | 26.42B |
6
| RJF | 115.20 | -2.02% | -2.38 | -- | 0.00 | 0.43% | 0.04% | 808.05k | 93.18M | 12.17 | 2.13 | 23.72B |
7
| LPLA | 211.43 | -2.06% | -4.44 | -- | 0.00 | 1.08% | -0.08% | 801.61k | 170.31M | 14.84 | 6.28 | 15.81B |
8
| JEF | 56.12 | -2.89% | -1.67 | 3.62% | 2.09 | 0.87% | 0.02% | 1.41M | 79.62M | 19.52 | 1.17 | 11.53B |
9
| HLI | 148.90 | -2.04% | -3.10 | -- | 0.00 | 0.55% | -0.01% | 288.18k | 43.04M | 29.10 | 5.66 | 10.35B |
10
| XP | 18.18 | -2.36% | -0.44 | -0.48% | -0.09 | 1.91% | -0.06% | 6.79M | 123.62M | 12.64 | 2.72 | 9.76B |
11
| EVR | 234.09 | -2.12% | -5.07 | 2.27% | 5.42 | 0.58% | 0.00% | 207.44k | 48.74M | 28.14 | 5.92 | 8.97B |
12
| SF | 83.40 | -2.31% | -1.97 | -- | 0.00 | 0.25% | -0.04% | 247.30k | 20.65M | 13.78 | 1.81 | 8.55B |
13
| HLNE | 145.74 | -1.71% | -2.54 | -- | 0.00 | 0.64% | -0.03% | 228.90k | 33.42M | 33.49 | 13.95 | 7.90B |
14
| STEP | 52.48 | -2.31% | -1.24 | 0.15% | 0.08 | 0.92% | -0.01% | 528.07k | 27.77M | 112.04 | 16.28 | 5.97B |
15
| FRHC | 93.25 | 2.29% | 2.09 | -0.73% | -0.67 | 0.93% | -0.07% | 165.53k | 15.20M | 41.17 | 4.93 | 5.66B |
16
| VIRT | 31.13 | -0.99% | -0.31 | 0.54% | 0.17 | 1.08% | -0.06% | 904.23k | 28.07M | 19.82 | 3.94 | 4.85B |
17
| MC | 63.48 | -2.77% | -1.81 | -- | 0.00 | 1.64% | 0.03% | 1.15M | 73.17M | 79.86 | 13.28 | 4.75B |
18
| BGC | 9.49 | -3.46% | -0.34 | -0.31% | -0.03 | 0.92% | -0.05% | 3.35M | 32.28M | 26.53 | 5.38 | 4.62B |
19
| PIPR | 259.29 | -2.13% | -5.63 | -- | 0.00 | 0.56% | -0.09% | 95.98k | 24.94M | 29.69 | 4.07 | 4.59B |
20
| LAZ | 47.44 | -1.80% | -0.87 | -- | 0.00 | 0.70% | 0.02% | 583.42k | 27.68M | 24.97 | 9.33 | 4.28B |
21
| AB | 33.08 | -1.49% | -0.50 | 0.02% | 0.01 | 0.15% | -0.12% | 163.20k | 5.42M | 9.93 | 1.82 | 3.79B |
22
| HTGC | 18.55 | -2.16% | -0.41 | 0.29% | 0.06 | 0.45% | -0.05% | 708.50k | 13.17M | 11.34 | 1.62 | 3.01B |
23
| ABR | 13.40 | 2.37% | 0.31 | 0.23% | 0.03 | 1.49% | 0.07% | 2.70M | 35.96M | 12.00 | 1.04 | 2.53B |
24
| SNEX | 77.30 | -3.58% | -2.87 | -- | 0.00 | 0.39% | -0.08% | 106.60k | 8.29M | 10.01 | 1.53 | 2.46B |
25
| PSEC | 5.28 | 0.96% | 0.05 | 0.76% | 0.04 | 1.12% | -0.19% | 3.42M | 17.95M | 15.37 | 0.61 | 2.27B |
26
| VRTS | 197.04 | -2.41% | -4.86 | -- | 0.00 | 0.35% | -0.01% | 23.52k | 4.65M | 14.70 | 1.61 | 1.40B |
27
| CSWC | 24.99 | -1.46% | -0.37 | 0.08% | 0.02 | 0.57% | 0.04% | 251.35k | 6.29M | 20.86 | 1.51 | 1.17B |
28
| AACT | 10.77 | -0.09% | -0.01 | -- | 0.00 | 0.00% | -0.09% | 269.00 | 2.90k | 25.93 | -- | 673.13M |
29
| OPY | 50.65 | -1.55% | -0.80 | -- | 0.00 | 0.47% | 0.22% | 27.60k | 1.41M | 7.20 | 0.64 | 523.33M |
30
| GAIN | 12.51 | -1.26% | -0.16 | 0.08% | 0.01 | 0.43% | -0.08% | 152.58k | 1.92M | -- | 0.96 | 458.98M |
31
| ANSC | 10.34 | 0.05% | 0.01 | -- | 0.00 | 0.29% | 0.05% | 99.45k | 1.03M | 34.93 | -- | 445.70M |
32
| DHIL | 152.18 | -1.44% | -2.22 | -0.54% | -0.83 | 0.29% | -0.23% | 7.66k | 1.17M | 9.90 | 2.67 | 418.65M |
33
| NETD | 10.61 | -0.19% | -0.02 | -- | 0.00 | 0.01% | 0.05% | 3.70k | 39.25k | 27.45 | -- | 404.51M |
34
| CCIX | 10.01 | 0.10% | 0.01 | -- | 0.00 | 0.44% | 0.10% | 117.80k | 1.18M | 94.65 | 60740.09 | 366.99M |
35
| GPAT | 10.02 | -- | 0.00 | -- | 0.00 | 0.35% | -0.15% | 101.10k | 1.01M | 105.23 | -- | 360.09M |
36
| ALF | 9.98 | 0.10% | 0.01 | -- | 0.00 | -- | 0.20% | 35.32k | 352.22k | 317.56 | -- | 358.66M |
37
| IPXX | 10.71 | -0.05% | -0.01 | -- | 0.00 | 0.02% | 0.05% | 5.46k | 58.52k | 28.05 | -- | 334.53M |
38
| HYAC | 10.63 | 0.09% | 0.01 | -- | 0.00 | 0.07% | -0.05% | 15.06k | 160.19k | 27.03 | -- | 314.09M |
39
| CUB | 9.99 | -0.20% | -0.02 | -- | 0.00 | -- | -0.30% | 51.75k | 517.88k | 1428.68 | -- | 306.36M |
40
| JWSM | 11.23 | -0.09% | -0.01 | -- | 0.00 | 0.01% | -0.09% | 103.00 | 1.16k | -- | -- | 306.36M |
41
| NEWT | 11.26 | -3.43% | -0.40 | -0.43% | -0.05 | 0.90% | -0.31% | 208.74k | 2.38M | 7.38 | 1.15 | 292.36M |
42
| GRAF | 9.99 | -- | 0.00 | -- | 0.00 | -- | 0.05% | 1.15k | 11.46k | -- | -- | 287.21M |
43
| SIMA | 9.97 | -- | 0.00 | -- | 0.00 | -- | -0.20% | 1.30k | 12.99k | 0.00 | -- | 265.87M |
44
| LEGT | 10.18 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 4.42k | 44.94k | 40.88 | -- | 262.64M |
45
| SVII | 11.21 | 0.04% | 0.01 | -- | 0.00 | 4.01% | -0.22% | 579.64k | 6.49M | 31.95 | -- | 249.92M |
46
| LPAA | 9.97 | -- | 0.00 | -- | 0.00 | -- | 0.20% | 5.14k | 51.30k | 0.00 | 42065.97 | 249.25M |
47
| RENE | 11.42 | 0.18% | 0.02 | -- | 0.00 | 0.01% | 0.04% | 1.02k | 11.63k | 26.59 | -- | 246.91M |
48
| HLXB | 10.40 | 0.73% | 0.07 | -- | 0.00 | 0.07% | 0.05% | 12.02k | 125.02k | 36.92 | -- | 244.61M |
49
| UROY | 1.940 | 0.52% | 0.010 | 1.55% | 0.030 | 1.80% | 0.78% | 1.80M | 3.44M | 33.14 | 1.18 | 235.72M |
50
| CLBR | 10.22 | 0.10% | 0.01 | -- | 0.00 | 0.31% | 0.29% | 49.48k | 504.59k | 32.77 | -- | 217.18M |