Investment Banking & Brokerage(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MS 104.19 0.61% 0.63 1.20% 1.24 0.41% 0.08% 6.60M 691.46M 13.59 1.86 168.68B
2
GS 499.03 1.49% 7.32 0.81% 3.98 0.70% -0.04% 2.25M 1.12B 11.79 1.35 160.92B
3
SCHW 66.60 0.54% 0.36 -0.05% -0.03 0.61% -0.01% 11.17M 747.65M 24.73 3.67 121.76B
4
IBKR 118.80 0.19% 0.23 0.22% 0.26 0.20% 0.08% 839.55k 99.49M 71.88 12.96 50.89B
5
TW 106.84 1.76% 1.85 -- 0.00 0.48% 0.09% 1.14M 121.81M 51.44 4.48 25.25B
6
RJF 116.68 -1.13% -1.33 0.71% 0.84 1.06% 0.03% 2.18M 257.66M 12.31 2.20 23.99B
7
LPLA 221.24 -7.51% -17.96 1.11% 2.65 3.53% -0.20% 2.64M 600.26M 15.53 6.58 16.54B
8
JEF 56.96 1.35% 0.76 1.74% 0.98 0.64% -0.02% 1.32M 74.99M 19.81 1.19 11.70B
9
HLI 149.99 2.46% 3.60 -- 0.00 0.38% 0.05% 261.52k 39.10M 36.70 5.60 10.29B
10
XP 17.73 0.80% 0.14 1.19% 0.21 1.50% 0.03% 8.22M 146.20M 11.84 2.39 9.72B
11
EVR 249.23 1.43% 3.51 -- 0.00 1.10% -0.03% 424.52k 106.29M 30.10 6.64 9.60B
12
SF 88.22 1.78% 1.54 -5.00% -4.33 0.60% -0.02% 611.19k 53.91M 14.58 1.97 9.04B
13
HLNE 144.11 1.59% 2.26 1.76% 2.50 0.54% 0.10% 295.25k 42.67M 55.45 14.87 7.81B
14
STEP 49.49 2.27% 1.10 1.34% 0.65 0.34% 0.02% 386.94k 19.17M 96.97 17.36 5.63B
15
MC 68.08 1.89% 1.26 -0.03% -0.02 0.97% -0.09% 723.52k 49.03M 85.65 14.24 5.09B
16
FRHC 82.72 1.11% 0.91 -- 0.00 0.19% -0.34% 112.83k 9.26M 13.35 4.31 5.02B
17
PIPR 275.15 2.68% 7.17 -- 0.00 0.98% 0.10% 174.19k 47.99M 28.65 4.42 4.87B
18
BGC 9.45 0.64% 0.06 1.70% 0.16 0.60% -0.05% 2.94M 27.87M 23.68 5.11 4.66B
19
VIRT 27.97 0.29% 0.08 -0.32% -0.09 0.46% 0.02% 728.83k 20.42M 17.96 3.08 4.40B
20
LAZ 48.43 -0.10% -0.05 1.11% 0.54 1.61% -0.10% 1.45M 70.31M 25.50 9.52 4.37B
21
AB 34.97 1.60% 0.55 0.15% 0.05 0.60% 0.09% 691.20k 24.09M 13.03 1.95 4.02B
22
HTGC 21.43 1.42% 0.30 1.85% 0.39 0.40% 0.02% 652.83k 13.95M 9.55 1.84 3.48B
23
SNEX 83.07 1.01% 0.83 1.05% 0.86 0.36% -0.05% 115.73k 9.61M 10.78 1.71 2.63B
24
ABR 13.62 4.53% 0.59 1.53% 0.20 1.44% 0.18% 2.72M 36.71M 11.09 1.04 2.57B
25
PSEC 5.55 0.73% 0.04 0.27% 0.01 0.48% 0.00% 1.99M 10.99M 11.11 0.62 2.32B
26
VRTS 234.48 -4.60% -11.31 -- 0.00 0.52% -0.41% 36.80k 8.68M 13.99 1.92 1.67B
27
CSWC 26.00 1.32% 0.34 -0.39% -0.10 0.45% 0.08% 204.61k 5.30M 14.30 1.58 1.19B
28
CVII 10.79 0.09% 0.01 0.09% 0.01 0.08% -0.09% 74.73k 806.86k -- -- 987.98M
29
AACT 10.72 -0.05% -0.01 -- 0.00 0.37% -0.05% 232.67k 2.50M 26.20 -- 670.00M
30
OPY 52.94 -8.63% -5.00 -1.99% -1.15 1.34% -0.23% 138.60k 7.45M 5.25 0.67 546.82M
31
GAIN 14.14 1.14% 0.16 0.07% 0.01 0.17% 0.07% 61.31k 863.53k 6.08 1.05 518.78M
32
DHIL 161.32 2.15% 3.40 -- 0.00 1.81% 0.20% 50.24k 7.99M 8.59 2.83 447.32M
33
ANSC 10.31 0.05% 0.01 -- 0.00 0.12% -0.10% 53.36k 550.10k 26.87 -- 444.62M
34
LNZA 2.060 -2.83% -0.060 3.23% 0.068 0.20% 0.24% 385.96k 794.54k -- 4.44 407.33M
35
NETD 10.61 0.13% 0.01 -- 0.00 0.01% 0.08% 2.97k 31.46k 26.64 -- 404.64M
36
CCIX 10.02 -- 0.00 -- 0.00 0.04% -0.10% 15.48k 155.26k 0.00 60800.77 367.36M
37
RRAC 11.38 -- 0.00 -- 0.00 0.31% -- 100.01k 1.14M -- -- 364.80M
38
GPAT 10.03 0.10% 0.01 -- 0.00 0.05% -0.10% 17.41k 174.59k 0.00 18259.11 360.45M
39
NEWT 13.87 -3.61% -0.52 0.28% 0.04 1.48% -0.14% 365.38k 5.13M 9.27 1.46 343.06M
40
IPXX 10.66 -- 0.00 -- 0.00 0.02% 0.09% 7.72k 82.27k 28.53 -- 333.13M
41
HYAC 10.57 -- 0.00 -- 0.00 0.41% 0.10% 120.45k 1.27M 27.24 -- 312.32M
42
JWSM 11.12 -- 0.00 -- 0.00 -- -- -- -- -- -- 303.36M
43
UROY 2.310 2.67% 0.060 0.01% 0.000 0.84% 0.22% 1.02M 2.33M 39.42 1.40 280.43M
44
LEGT 10.16 -- 0.00 -- 0.00 0.07% -0.03% 18.08k 183.80k 40.80 -- 262.12M
45
SLAM 11.12 -- 0.00 -- 0.00 0.00% 0.09% 235.00 2.61k -- -- 260.80M
46
PLAO 11.50 -0.26% -0.03 -- 0.00 0.01% -0.09% 2.47k 28.40k 45.80 -- 260.25M
47
SVII 11.14 0.18% 0.02 -- 0.00 0.02% 0.18% 3.78k 41.98k 31.39 -- 248.47M
48
RENE 11.34 0.27% 0.03 -- 0.00 0.02% -0.09% 3.32k 37.59k 24.18 -- 245.18M
49
HLXB 10.30 -0.58% -0.06 -- 0.00 0.00% -0.58% 202.00 2.08k 53.82 -- 236.90M
50
CNDA 10.53 -- 0.00 -- 0.00 0.00% -- 305.00 3.21k 82.85 -- 228.52M