Investment Banking & Brokerage(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MS 81.67 -0.63% -0.52 1.00% 0.82 0.41% -0.04% 6.83M 558.49M 13.85 1.48 135.32B
2
GS 323.57 -0.50% -1.63 0.55% 1.80 0.43% -0.07% 1.40M 455.44M 12.83 1.01 106.67B
3
SCHW 54.90 0.64% 0.35 1.01% 0.55 0.44% -0.02% 8.06M 445.22M 18.47 3.58 99.98B
4
IBKR 86.56 -1.46% -1.28 0.34% 0.30 0.24% -0.05% 1.04M 90.31M 67.67 11.70 36.95B
5
RJF 100.43 -0.41% -0.41 -- 0.00 0.35% -0.04% 737.17k 74.10M 12.09 2.13 20.97B
6
TW 80.20 -0.47% -0.38 -- 0.00 0.44% -0.09% 1.02M 82.23M 53.18 3.63 18.82B
7
LPLA 237.65 -0.51% -1.21 -- 0.00 0.51% -0.06% 384.77k 91.67M 14.40 8.48 17.99B
8
XP 23.05 0.30% 0.07 1.87% 0.43 0.50% -0.02% 2.72M 62.87M 17.13 3.29 12.61B
9
JEF 36.63 -0.79% -0.29 -- 0.00 0.75% -0.08% 1.58M 58.05M 29.28 0.83 7.71B
10
HLI 107.12 -1.37% -1.49 0.01% 0.01 0.51% -0.03% 352.12k 37.81M 30.24 4.60 7.43B
11
SF 61.44 1.12% 0.68 -- 0.00 0.68% -0.02% 709.19k 43.66M 11.74 1.38 6.42B
12
EVR 137.88 -0.83% -1.16 -- 0.00 0.57% -0.04% 216.75k 30.00M 21.66 3.72 5.22B
13
FRHC 84.71 -1.82% -1.57 -- 0.00 0.18% 0.17% 104.89k 9.01M 24.68 6.51 5.06B
14
HLNE 90.44 -0.29% -0.26 0.33% 0.30 0.38% 0.06% 203.09k 18.43M 39.39 11.23 4.88B
15
STEP 31.58 -0.63% -0.20 0.69% 0.22 0.25% -0.10% 275.23k 8.75M 40.56 4.50 3.45B
16
AB 30.35 -0.88% -0.27 -0.39% -0.12 0.27% 0.07% 305.14k 9.36M 13.45 1.68 3.44B
17
MC 45.13 -1.59% -0.73 -- 0.00 0.77% -0.09% 549.13k 24.90M -- 8.22 3.21B
18
ABR 15.18 -0.33% -0.05 0.46% 0.07 1.51% 0.07% 2.82M 43.04M 8.82 1.18 2.83B
19
VIRT 17.27 -- 0.00 0.75% 0.13 0.43% -0.14% 704.58k 12.19M 18.87 2.21 2.81B
20
LAZ 31.01 -0.06% -0.02 -- 0.00 0.38% -0.02% 329.38k 10.27M -- 7.48 2.69B
21
BGC 5.28 -1.86% -0.10 -- 0.00 0.31% -0.10% 1.55M 8.22M -- 3.60 2.63B
22
PIPR 145.31 -0.72% -1.06 -- 0.00 0.43% 0.01% 76.69k 11.17M 43.58 2.50 2.58B
23
HTGC 16.42 -0.79% -0.13 0.36% 0.06 0.54% -0.15% 823.06k 13.62M 6.55 1.56 2.48B
24
PSEC 6.05 -0.17% -0.01 0.17% 0.01 0.27% 0.08% 1.12M 6.77M -- 0.66 2.47B
25
SNEX 96.92 -1.88% -1.86 -- 0.00 0.40% 0.09% 83.66k 8.12M 8.05 1.52 2.02B
26
VRTS 201.99 -0.18% -0.37 -- 0.00 0.39% -0.18% 28.41k 5.74M 10.64 1.72 1.47B
27
SCRM 10.46 -- 0.00 -- 0.00 0.02% 0.10% 17.52k 183.08k 27.45 -- 980.63M
28
CVII 10.45 -- 0.00 -- 0.00 0.15% 0.05% 139.44k 1.46M 45.83 -- 966.79M
29
CSWC 22.90 -0.65% -0.15 0.56% 0.13 0.88% -0.02% 351.64k 8.12M 9.61 1.44 914.88M
30
AAC 10.76 -- 0.00 -- 0.00 0.04% 0.05% 31.37k 337.29k -- -- 759.70M
31
GHIX 10.39 0.10% 0.01 -- 0.00 0.03% -0.16% 19.68k 205.60k 33.15 -- 681.84M
32
ALCC 10.35 -0.19% -0.02 -- 0.00 1.54% 0.14% 981.83k 10.16M 48.15 -- 661.88M
33
AACT 10.27 -- 0.00 -- 0.00 0.97% 0.05% 604.32k 6.20M 90.01 -- 641.88M
34
DWAC 16.42 0.49% 0.08 0.98% 0.16 0.39% 0.37% 145.61k 2.38M -- -- 611.00M
35
DHIL 168.57 0.95% 1.59 0.28% 0.47 0.52% 0.27% 15.40k 2.59M 11.21 3.03 496.41M
36
HCVI 10.33 -0.58% -0.06 -- 0.00 8.87% -0.19% 4.03M 41.73M 74.37 -- 469.57M
37
NFYS 10.50 -- 0.00 -- 0.00 0.05% -0.19% 21.24k 223.25k 26.37 -- 452.81M
38
TRTL 10.48 -0.29% -0.03 -- 0.00 0.04% -0.19% 15.56k 163.36k 25.43 -- 451.95M
39
GAIN 12.74 -0.39% -0.05 0.70% 0.09 0.36% -0.16% 123.29k 1.58M 12.29 0.99 431.83M
40
CCVI 10.45 -- 0.00 -- 0.00 0.00% -- 370.00 3.87k 63.73 -- 431.69M
41
SLAM 10.78 -- 0.00 -- 0.00 -- -- 2.00 21.58 111.27 -- 428.08M
42
OPY 38.31 1.94% 0.73 -- 0.00 0.53% -0.14% 55.53k 2.13M 38.74 0.51 404.23M
43
NETD 10.18 -- 0.00 -- 0.00 -- -- -- -- 0.00 22665.03 398.29M
44
MTAL 11.98 -0.17% -0.02 -- 0.00 0.00% 0.67% 1.37k 16.32k -- -- 397.06M
45
CXAC 10.97 1.11% 0.12 -- 0.00 0.02% 1.01% 6.68k 72.97k 51.31 -- 394.23M
46
NFNT 10.76 -- 0.00 -- 0.00 -- -- -- -- 32.96 -- 371.22M
47
APGB 10.51 -0.38% -0.04 -- 0.00 0.00% -0.38% 308.00 3.26k 17.25 -- 369.53M
48
KCGI 10.57 -- 0.00 -- 0.00 0.09% -0.19% 32.67k 345.48k 26.80 -- 364.67M
49
NEWT 14.75 0.82% 0.12 -- 0.00 0.34% -0.07% 83.08k 1.22M 10.15 1.81 363.90M
50
EMLD 10.46 0.19% 0.02 -- 0.00 0.00% 0.19% 844.00 8.82k 60.17 -- 360.46M
cache time: 2023-10-01 04:40:50