NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MMC | 215.28 | -1.33% | -2.90 | -- | 0.00 | 0.17% | 0.18% | 857.08k | 183.75M | 24.23 | 7.72 | 105.73B |
2
| AON | 361.30 | -1.79% | -6.60 | -0.13% | -0.49 | 0.21% | 0.06% | 448.41k | 162.01M | 30.24 | 12.51 | 78.14B |
3
| AJG | 287.73 | -1.41% | -4.12 | -2.78% | -8.10 | 3.41% | 0.05% | 7.40M | 2.11B | 39.32 | 5.18 | 63.14B |
4
| ACGL | 93.28 | -2.73% | -2.62 | -0.50% | -0.48 | 0.20% | 0.20% | 728.88k | 67.84M | 7.86 | 1.64 | 35.10B |
5
| WTW | 308.75 | -1.11% | -3.47 | -0.49% | -1.52 | 0.27% | 0.10% | 266.77k | 82.30M | -- | 4.15 | 31.10B |
6
| MKL | 1731.98 | -1.39% | -24.41 | -- | 0.00 | 0.10% | -0.09% | 12.61k | 21.84M | 7.66 | 1.36 | 22.28B |
7
| RYAN | 68.31 | -0.84% | -0.58 | -- | 0.00 | 0.47% | 0.29% | 481.34k | 32.63M | 165.80 | 28.26 | 17.89B |
8
| BWIN | 43.99 | -1.87% | -0.84 | 3.70% | 1.66 | 0.46% | 0.17% | 309.84k | 13.66M | -- | 8.69 | 5.17B |
9
| ESGR | 326.05 | 0.22% | 0.72 | -0.12% | -0.38 | 0.17% | 0.08% | 20.28k | 6.60M | 9.48 | 0.90 | 4.97B |
10
| GSHD | 118.91 | -0.89% | -1.06 | 0.79% | 0.95 | 0.39% | 0.00% | 92.98k | 11.12M | 212.53 | 75.62 | 4.41B |
11
| LMND | 43.08 | -3.30% | -1.47 | -0.67% | -0.30 | 1.44% | -0.28% | 745.00k | 32.66M | -- | 5.19 | 3.08B |
12
| FIHL | 19.60 | 0.67% | 0.13 | -- | 0.00 | 0.27% | -0.05% | 118.62k | 2.31M | 6.97 | 0.83 | 2.19B |
13
| TWFG | 32.35 | 1.55% | 0.49 | 1.19% | 0.38 | 0.19% | 0.42% | 25.40k | 812.91k | 1177.21 | 25.48 | 1.81B |
14
| BOW | 36.40 | 1.88% | 0.67 | 3.19% | 1.14 | 0.16% | -0.18% | 33.53k | 1.21M | 36.19 | 3.26 | 1.19B |
15
| TIPT | 21.82 | 1.21% | 0.26 | 1.02% | 0.22 | 0.07% | 0.32% | 14.46k | 312.12k | 17.93 | 1.75 | 808.56M |
16
| CRD.A | 11.30 | -0.07% | -0.01 | -- | 0.00 | 0.18% | -0.07% | 28.00k | 315.74k | 19.90 | 3.44 | 553.94M |
17
| CRD.B | 11.12 | 0.71% | 0.08 | -- | 0.00 | 0.10% | -0.10% | 6.01k | 65.76k | 19.58 | 3.39 | 544.92M |
18
| SLQT | 2.860 | -2.05% | -0.060 | -- | 0.000 | 0.07% | -0.25% | 89.42k | 258.87k | -- | 1.82 | 490.50M |
19
| GOCO | 11.30 | 5.12% | 0.55 | -- | 0.00 | 0.23% | -0.10% | 18.74k | 206.72k | -- | 1.22 | 258.83M |
20
| EHTH | 5.51 | -1.43% | -0.08 | -- | 0.00 | 0.08% | 0.36% | 22.68k | 124.90k | -- | 0.33 | 163.28M |
21
| ZBAO | 2.360 | -11.61% | -0.310 | -9.74% | -0.260 | 0.69% | -2.08% | 60.04k | 144.33k | 40.80 | 8.45 | 74.40M |
22
| AIFU | 1.305 | -1.14% | -0.015 | -7.58% | -0.100 | -- | -0.38% | 84.05k | 106.38k | 0.00 | 0.26 | 74.00M |
23
| CCG | 0.8490 | -1.05% | -0.0090 | -0.04% | -0.0003 | 0.09% | 1.98% | 14.46k | 12.13k | -- | 1.31 | 66.09M |
24
| HUIZ | 4.300 | -29.04% | -1.760 | -16.83% | -1.02 | 3.01% | -3.07% | 298.87k | 1.36M | -- | 0.80 | 42.65M |
25
| TIRX | 1.650 | 1.23% | 0.020 | 7.98% | 0.130 | 6.10% | 5.09% | 18.81k | 30.74k | -- | 0.12 | 3.93M |
26
| RELI | 1.570 | -3.09% | -0.050 | -- | 0.000 | 0.90% | -0.46% | 14.28k | 22.82k | -- | 0.95 | 2.69M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.