Industrial Machinery & Supplies & Components(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
TT 329.71 2.32% 7.49 -- 0.00 0.54% 0.00% 1.23M 406.74M 42.76 10.83 74.63B
2
ITW 247.49 1.50% 3.66 1.09% 2.67 0.30% -0.01% 882.23k 218.33M 22.54 24.45 73.85B
3
PH 554.61 1.74% 9.48 -- 0.00 0.42% 0.04% 544.02k 301.92M 25.96 6.15 71.29B
4
CARR 66.77 2.99% 1.94 1.23% 0.80 0.48% 0.10% 4.35M 291.54M 11.56 4.38 60.28B
5
IR 98.70 1.82% 1.76 0.35% 0.34 0.45% -0.01% 1.80M 178.19M 49.23 4.04 39.82B
6
OTIS 93.48 0.48% 0.45 -- 0.00 0.62% -0.02% 2.47M 229.48M 24.38 -- 37.44B
7
XYL 140.84 2.71% 3.71 -- 0.00 0.44% 0.01% 1.07M 150.99M 55.79 3.35 34.15B
8
DOV 185.23 -0.58% -1.09 -- 0.00 1.03% -0.02% 1.41M 262.54M 13.93 4.75 25.46B
9
FTV 70.99 1.43% 1.00 -- 0.00 0.75% -0.04% 2.62M 185.76M 30.90 2.37 24.87B
10
IEX 206.46 1.66% 3.38 0.46% 0.94 0.37% -0.06% 278.60k 57.57M 32.18 4.32 15.63B
11
SNA 280.66 2.63% 7.19 1.29% 3.53 0.49% -0.08% 258.93k 72.55M 13.83 2.80 14.79B
12
SWK 95.43 6.54% 5.86 2.01% 1.80 2.42% -0.02% 3.72M 354.57M 188.26 1.65 14.68B
13
PNR 88.50 2.78% 2.39 -- 0.00 1.05% 0.01% 1.74M 153.61M 22.93 4.27 14.65B
14
GGG 84.42 0.75% 0.63 -- 0.00 0.60% -0.01% 1.01M 85.25M 27.94 5.90 14.26B
15
NDSN 245.95 2.24% 5.40 0.94% 2.25 0.41% -0.03% 234.41k 57.61M 30.92 5.05 14.09B
16
LECO 210.36 1.87% 3.86 -- 0.00 0.47% 0.04% 267.92k 56.40M 24.25 9.15 11.97B
17
ITT 140.69 1.40% 1.94 -- 0.00 0.48% 0.01% 392.30k 55.27M 26.08 4.50 11.58B
18
RRX 155.49 3.03% 4.58 -- 0.00 0.67% -0.14% 448.57k 69.65M 130.59 1.65 10.34B
19
DCI 74.29 1.66% 1.21 -- 0.00 0.31% 0.01% 367.83k 27.32M 22.05 6.03 8.94B
20
RBC 292.02 1.52% 4.36 0.46% 1.32 0.38% -0.04% 110.13k 32.22M 45.45 3.09 8.49B
21
MLI 70.13 2.83% 1.93 1.88% 1.28 0.73% 0.01% 831.46k 58.19M 13.31 3.12 7.95B
22
SPXC 149.40 2.52% 3.67 3.99% 5.81 0.81% -0.02% 373.73k 55.65M 35.24 5.58 6.91B
23
GTLS 161.27 1.07% 1.70 3.77% 6.02 0.86% -0.09% 367.98k 59.68M 383.47 2.52 6.90B
24
WTS 205.74 1.85% 3.74 -- 0.00 0.30% 0.09% 98.65k 20.29M 23.64 4.42 6.87B
25
FLS 50.69 1.40% 0.70 -- 0.00 0.82% -0.02% 1.08M 54.70M 22.48 3.42 6.67B
26
ESAB 99.97 0.55% 0.55 -- 0.00 0.46% 0.16% 279.74k 28.01M 25.19 3.68 6.04B
27
TKR 85.26 2.01% 1.68 -- 0.00 0.71% -0.01% 500.06k 42.61M 14.50 2.30 6.00B
28
ZWS 32.40 2.66% 0.84 -- 0.00 0.50% 0.12% 864.16k 28.01M 40.78 3.47 5.60B
29
BC 79.98 1.21% 0.96 -2.20% -1.74 2.33% -0.03% 1.57M 125.12M 16.08 2.68 5.40B
30
FELE 106.22 2.38% 2.47 -0.19% -0.20 0.38% 0.04% 172.82k 18.30M 26.58 4.00 4.89B
31
GTES 17.84 2.53% 0.44 -- 0.00 1.00% -0.06% 2.62M 46.52M 29.14 1.47 4.66B
32
CXT 63.84 3.99% 2.45 -- 0.00 0.52% 0.05% 295.19k 18.71M 24.12 3.78 3.65B
33
NPO 171.51 2.59% 4.33 -- 0.00 0.27% 0.06% 56.91k 9.75M 71.87 2.54 3.59B
34
MWA 20.70 1.57% 0.32 -- 0.00 0.75% 0.02% 1.17M 24.20M 27.50 4.27 3.22B
35
JBT 100.50 1.71% 1.69 -- 0.00 0.70% 0.14% 222.77k 22.48M 35.09 2.15 3.20B
36
HAYW 13.46 5.07% 0.65 -- 0.00 0.79% -0.07% 1.70M 22.80M 73.48 2.19 2.89B
37
ATMU 31.36 3.64% 1.10 -- 0.00 1.29% 0.02% 1.07M 33.45M 14.36 21.46 2.61B
38
SXI 186.87 0.86% 1.59 -- 0.00 0.50% 0.10% 59.20k 11.06M 31.06 3.58 2.21B
39
EPAC 40.77 1.39% 0.56 1.32% 0.53 0.44% 0.07% 237.85k 9.70M 27.07 6.05 2.21B
40
B 41.10 -2.40% -1.01 -10.12% -4.26 2.40% 0.01% 1.22M 50.08M -- 1.63 2.08B
41
TNC 108.78 0.52% 0.56 -- 0.00 0.45% -0.10% 85.05k 9.28M 18.20 3.36 2.07B
42
KMT 25.52 1.31% 0.33 -- 0.00 0.69% -0.02% 541.85k 13.81M 20.87 1.59 2.01B
43
HOLI 26.42 -- 0.00 -- 0.00 -- -- -- -- 24.80 1.34 1.64B
44
AMRC 30.89 -4.39% -1.42 -- 0.00 1.00% -0.24% 521.80k 16.64M -- 1.79 1.62B
45
HLIO 46.37 3.81% 1.70 0.83% 0.37 0.63% -0.02% 208.36k 9.63M 41.83 1.80 1.54B
46
GRC 41.11 1.18% 0.48 1.03% 0.42 1.62% 0.02% 424.08k 17.61M 34.17 3.05 1.08B
47
PRLB 34.97 1.63% 0.56 -- 0.00 0.61% -0.03% 154.04k 5.35M 42.01 1.29 885.30M
48
RYI 25.56 1.15% 0.29 -- 0.00 0.85% -0.12% 292.44k 7.44M -- 0.99 877.62M
49
ERII 14.91 0.47% 0.07 2.22% 0.33 0.45% 0.07% 258.44k 3.85M -- 3.96 854.79M
50
OUST 13.96 4.10% 0.55 5.15% 0.69 1.34% 0.29% 606.50k 8.43M -- 3.78 631.34M