Industrial Machinery & Supplies & Components(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CARR 54.20 0.65% 0.35 -0.63% -0.34 0.53% 0.02% 4.77M 258.07M 36.09 5.61 48.69B
2
OTIS 93.52 1.20% 1.11 1.15% 1.06 0.41% -0.10% 1.67M 156.03M 26.97 -- 37.92B
3
NDSN 273.71 0.09% 0.25 -- 0.00 0.49% 0.04% 280.71k 76.62M 35.72 5.75 15.65B
4
LECO 250.03 0.60% 1.50 0.95% 2.37 0.36% -0.08% 208.59k 51.94M 26.23 10.93 14.30B
5
ESAB 94.46 0.68% 0.64 -- 0.00 0.38% 0.04% 227.00k 21.39M 27.54 3.79 5.69B
6
GTLS 126.98 0.78% 0.98 2.61% 3.29 0.78% -0.08% 333.88k 42.44M -- 2.07 5.43B
7
SPXC 108.62 -2.52% -2.81 -0.16% -0.18 1.92% 0.02% 877.54k 93.43M 55.15 4.15 4.96B
8
FELE 100.48 2.15% 2.11 0.41% 0.40 0.30% 0.13% 138.60k 13.88M 23.98 3.83 4.63B
9
GTES 14.64 2.09% 0.30 1.46% 0.21 0.95% -0.07% 2.52M 37.06M 16.61 1.20 3.87B
10
HAYW 12.93 1.89% 0.24 -- 0.00 0.36% 0.08% 771.38k 9.96M 41.74 2.16 2.76B
11
ATMU 22.81 -- 0.00 -- 0.00 2.09% -0.04% 1.74M 40.04M 11.09 23.55 1.90B
12
EPAC 33.69 -0.53% -0.18 -- 0.00 0.26% 0.03% 139.38k 4.71M 25.70 5.67 1.82B
13
HOLI 25.70 0.23% 0.06 -- 0.00 0.43% -0.08% 267.60k 6.88M 12.61 1.33 1.60B
14
HLIO 43.83 -0.63% -0.28 -- 0.00 0.66% 0.07% 218.97k 9.71M 31.86 1.72 1.45B
15
AMRC 20.26 -1.22% -0.25 1.66% 0.34 0.93% -0.05% 484.03k 9.88M 27.62 1.22 1.06B
16
PRLB 36.54 0.30% 0.11 -0.08% -0.03 0.70% -0.06% 180.50k 6.58M 54.58 1.35 939.88M
17
ERII 14.04 -7.08% -1.07 -- 0.00 1.21% 0.07% 689.89k 9.92M 37.27 3.65 801.38M
18
OFLX 72.60 0.95% 0.68 -- 0.00 0.03% -1.72% 3.38k 244.92k 34.62 9.52 732.85M
19
BOOM 16.96 -2.75% -0.48 -13.42% -2.34 2.58% 0.12% 510.27k 8.58M 12.76 0.82 335.16M
20
PKOH 25.03 1.25% 0.31 -- 0.00 0.13% -0.16% 16.73k 417.00k 11.02 1.18 327.60M
21
FSTR 22.96 -2.17% -0.51 -- 0.00 0.43% 0.04% 48.08k 1.11M 100.70 1.79 254.31M
22
NNBR 4.990 3.53% 0.170 -- 0.000 0.28% 0.40% 134.22k 658.77k -- 1.64 236.29M
23
OUST 5.37 -1.47% -0.08 -0.73% -0.04 1.39% 0.19% 564.72k 3.00M -- 1.13 218.52M
24
LXFR 7.72 0.39% 0.03 -- 0.00 0.29% 0.13% 77.16k 593.91k 39.89 1.01 207.44M
25
HURC 25.68 2.19% 0.55 -- 0.00 0.24% 0.51% 15.83k 400.68k 38.70 0.76 169.87M
26
GEOS 12.74 3.33% 0.41 -- 0.00 0.49% 0.12% 64.94k 820.62k 3.35 1.16 169.66M
27
YIBO 2.490 5.96% 0.140 -2.03% -0.048 0.07% -0.40% 35.75k 88.01k 0.00 4.51 134.17M
28
MNTX 6.42 -0.16% -0.01 -- 0.00 0.11% 0.16% 22.20k 142.20k 45.21 2.10 130.02M
29
TAYD 35.41 2.49% 0.86 -- 0.00 0.30% 0.34% 9.07k 320.23k 14.16 2.00 108.45M
30
PFIE 1.430 -2.72% -0.040 -- 0.000 0.17% -0.69% 79.34k 114.70k 6.82 1.24 68.05M
31
PPIH 7.99 -1.36% -0.11 -- 0.00 0.07% -2.56% 5.37k 42.75k 26.35 1.13 64.43M
32
GTEC 3.550 -- 0.000 3.66% 0.130 0.18% 2.31% 24.89k 87.56k 12.23 0.66 48.26M
33
DSWL 2.180 -1.36% -0.030 4.52% 0.100 0.02% -1.13% 3.12k 6.84k 4.88 0.39 34.74M
34
FATH 4.310 -2.05% -0.090 -- 0.000 0.06% -2.05% 3.77k 16.31k -- 0.54 29.46M
35
TISI 6.21 -2.51% -0.16 -- 0.00 0.05% -0.17% 2.17k 13.80k -- 0.42 27.13M
36
SPEC 1.410 -1.40% -0.020 -0.70% -0.010 0.13% -0.35% 20.69k 28.86k -- -- 21.64M
37
ZKIN 0.7100 -5.33% -0.0400 -2.65% -0.0199 0.15% -1.39% 44.37k 33.49k -- 0.25 21.58M
38
NISN 4.500 -5.46% -0.260 -- 0.000 2.23% 2.04% 89.65k 402.59k 0.80 0.10 18.08M
39
LIQT 3.090 -1.28% -0.040 1.92% 0.060 0.23% 0.16% 12.97k 40.03k -- 0.92 17.70M
40
STRC 0.5906 5.46% 0.0306 4.64% 0.0260 1.39% 0.10% 360.93k 206.06k -- 0.20 15.30M
41
KITT 0.2651 -5.32% -0.0149 -0.36% -0.0010 0.49% -0.04% 247.48k 65.33k -- -- 13.26M
42
VJET 1.055 0.50% 0.005 -- 0.000 0.04% -0.44% 4.07k 4.30k -- 0.63 9.64M
43
HIHO 2.100 1.94% 0.040 -0.97% -0.020 0.24% 0.96% 9.63k 20.16k 36.41 1.10 8.59M
44
JCSE 0.6320 -20.60% -0.1640 3.89% 0.0310 0.04% -27.36% 1.93k 1.49k 7.67 0.26 3.16M
cache time: 2024-02-25 00:24:54