Industrial Machinery & Supplies & Components(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ITW 230.41 0.14% 0.33 -- 0.00 0.35% 0.07% 1.07M 246.91M 23.73 22.53 69.67B
2
PH 381.95 -0.85% -3.29 -- 0.00 0.35% -0.04% 454.25k 173.31M 23.56 4.75 49.08B
3
TT 196.26 -0.93% -1.84 -- 0.00 0.49% -0.07% 1.11M 217.87M 25.09 7.16 44.83B
4
OTIS 79.40 -0.13% -0.10 -- 0.00 0.40% -0.01% 1.65M 130.58M 23.12 -- 32.69B
5
FTV 73.36 -0.46% -0.34 -- 0.00 0.43% 0.01% 1.51M 111.04M 33.75 2.59 25.82B
6
IR 62.85 -1.18% -0.75 -- 0.00 0.75% -0.03% 3.04M 190.50M 37.31 2.70 25.42B
7
XYL 90.13 -1.84% -1.69 -0.14% -0.13 0.54% -0.08% 1.31M 118.40M 56.82 2.19 21.71B
8
DOV 137.78 0.07% 0.10 -- 0.00 0.39% -0.01% 551.35k 75.77M 20.47 4.13 19.27B
9
IEX 206.94 0.08% 0.16 -- 0.00 0.38% 0.01% 290.44k 60.04M 28.10 4.77 15.65B
10
SNA 253.95 0.87% 2.19 -- 0.00 0.49% 0.02% 258.08k 65.36M 13.11 2.82 13.44B
11
NDSN 220.40 -0.44% -0.97 -- 0.00 0.29% 0.06% 167.69k 37.04M 26.20 4.87 12.57B
12
GGG 72.55 -0.49% -0.36 -- 0.00 0.26% 0.03% 435.29k 31.58M 23.27 5.79 12.26B
13
SWK 78.41 -2.86% -2.31 -- 0.00 1.23% -0.01% 1.88M 148.24M -- 1.26 12.01B
14
PNR 63.21 -0.55% -0.35 -- 0.00 0.88% 0.03% 1.45M 91.86M 18.47 3.56 10.44B
15
LECO 179.65 0.42% 0.76 -- 0.00 0.57% 0.08% 327.02k 58.61M 19.89 8.59 10.31B
16
RRX 138.23 -2.35% -3.33 -- 0.00 0.63% -0.01% 418.52k 57.71M 174.93 1.43 9.17B
17
ITT 95.84 -0.85% -0.82 -- 0.00 0.27% 0.04% 220.82k 21.14M 18.90 3.35 7.87B
18
DCI 59.37 -0.59% -0.35 -- 0.00 0.28% -0.03% 337.56k 20.04M 20.06 5.45 7.20B
19
GTLS 161.46 -3.13% -5.21 -- 0.00 1.14% -0.09% 488.85k 79.01M -- 2.58 6.90B
20
RBC 230.08 0.41% 0.94 -- 0.00 0.63% 0.02% 183.17k 41.96M 37.73 2.58 6.69B
21
WTS 170.12 -0.78% -1.34 -- 0.00 0.20% -0.03% 65.38k 11.15M 20.17 4.01 5.67B
22
BC 75.98 -3.66% -2.89 -- 0.00 1.22% 0.03% 852.52k 65.03M 10.74 2.52 5.31B
23
TKR 71.98 -1.09% -0.79 -- 0.00 1.00% 0.04% 712.46k 51.27M 10.33 2.02 5.11B
24
FLS 38.21 -1.80% -0.70 -- 0.00 0.66% -0.10% 864.66k 33.11M 32.15 2.66 5.01B
25
ZWS 27.00 -0.63% -0.17 -- 0.00 0.52% -0.04% 905.99k 24.50M 40.68 2.94 4.67B
26
FELE 89.45 -0.85% -0.77 -- 0.00 0.19% -0.03% 87.92k 7.87M 21.35 3.61 4.14B
27
MLI 72.88 -1.31% -0.97 -- 0.00 0.57% -0.01% 323.17k 23.58M 5.89 1.95 4.14B
28
ESAB 67.98 0.40% 0.27 -- 0.00 0.36% -0.03% 214.91k 14.58M 21.01 2.72 4.10B
29
SPXC 80.41 -1.23% -1.00 -- 0.00 0.41% 0.04% 184.78k 14.96M 23.26 3.13 3.67B
30
JBT 103.50 -0.56% -0.58 -- 0.00 0.48% -0.01% 153.21k 15.89M 29.11 3.58 3.30B
31
GTES 11.39 -0.70% -0.08 -- 0.00 1.03% -0.04% 2.86M 32.55M 17.38 1.03 3.17B
32
CXT 53.02 -2.64% -1.44 -- 0.00 0.69% 0.03% 391.40k 20.81M 17.33 3.52 3.01B
33
HAYW 13.23 -5.30% -0.74 -- 0.00 1.83% -0.04% 3.90M 52.15M 37.23 2.22 2.82B
34
NPO 119.29 -2.11% -2.57 -- 0.00 0.25% -0.11% 52.64k 6.31M 66.32 1.76 2.49B
35
MWA 12.55 -0.24% -0.03 -- 0.00 0.40% 0.12% 620.81k 7.79M 21.57 2.75 1.96B
36
KMT 24.35 -1.81% -0.45 -- 0.00 0.67% 0.04% 534.17k 13.06M 16.44 1.52 1.95B
37
HLIO 53.82 -2.07% -1.14 -- 0.00 0.26% 0.07% 86.62k 4.68M 29.05 2.10 1.78B
38
AMRC 33.82 -4.49% -1.59 -- 0.00 0.59% 0.06% 306.40k 10.45M 118.17 2.09 1.77B
39
SXI 149.11 0.28% 0.42 -- 0.00 0.71% -0.13% 83.62k 12.55M 12.69 2.91 1.76B
40
ATMU 20.63 0.19% 0.04 -- 0.00 0.81% 0.54% 678.03k 13.91M 8.69 1145.62 1.72B
41
B 32.93 -1.20% -0.40 -- 0.00 0.41% 0.01% 207.85k 6.87M 27.32 1.21 1.67B
42
EPAC 26.70 -0.30% -0.08 -- 0.00 0.37% 0.04% 205.53k 5.51M 46.18 4.45 1.50B
43
TNC 74.41 -0.31% -0.23 -- 0.00 0.35% -0.09% 64.99k 4.84M 12.44 2.66 1.38B
44
HOLI 20.40 -2.25% -0.47 -- 0.00 0.34% -0.10% 208.05k 4.25M 11.83 1.08 1.27B
45
ERII 20.56 -1.30% -0.27 -- 0.00 0.39% 0.07% 220.56k 4.56M -- 6.38 1.16B
46
RYI 28.89 0.98% 0.28 -- 0.00 0.59% 0.07% 225.15k 6.50M 6.53 1.29 1.11B
47
GRC 31.62 -2.41% -0.78 -- 0.00 0.23% -0.10% 58.97k 1.88M 24.36 2.43 828.25M
48
OFLX 78.18 -0.69% -0.54 -- 0.00 0.10% 0.08% 10.08k 788.69k 38.32 10.54 789.17M
49
PRLB 26.27 -1.72% -0.46 -- 0.00 0.38% 0.04% 98.49k 2.60M 150.60 1.00 685.53M
50
MTW 14.58 -0.88% -0.13 -- 0.00 0.60% -0.03% 210.16k 3.06M 6.96 0.88 510.96M
cache time: 2023-10-04 06:05:30