NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| PG | 169.70 | 0.09% | 0.16 | 0.38% | 0.64 | 0.32% | -0.02% | 7.51M | 1.28B | 25.70 | 7.83 | 399.65B |
2
| UL | 61.88 | -0.67% | -0.42 | -0.68% | -0.42 | 0.07% | 0.02% | 1.83M | 113.05M | 19.41 | 7.08 | 153.92B |
3
| CL | 99.67 | 0.31% | 0.31 | -0.31% | -0.31 | 0.49% | -0.01% | 4.02M | 400.27M | 28.80 | 662.11 | 81.44B |
4
| KMB | 137.75 | -4.48% | -6.46 | -- | 0.00 | 1.24% | 0.01% | 4.18M | 577.54M | 16.59 | 35.75 | 46.39B |
5
| CHD | 102.69 | -1.17% | -1.22 | 1.27% | 1.30 | 0.48% | 0.04% | 1.18M | 121.39M | 26.68 | 5.84 | 25.14B |
6
| CLX | 159.17 | -0.76% | -1.22 | 0.66% | 1.05 | 0.71% | -0.04% | 871.88k | 138.67M | 70.30 | 60.01 | 19.68B |
7
| WDFC | 263.87 | 2.07% | 5.35 | -- | 0.00 | 1.07% | 0.12% | 144.59k | 37.72M | 51.30 | 15.50 | 3.57B |
8
| CENT | 33.49 | -0.95% | -0.32 | -- | 0.00 | 0.78% | -0.12% | 74.67k | 2.51M | 11.63 | 1.21 | 2.20B |
9
| CENTA | 28.81 | -0.86% | -0.25 | -- | 0.00 | 0.39% | 0.04% | 206.09k | 5.96M | 10.01 | 1.04 | 1.90B |
10
| ODC | 67.74 | -1.01% | -0.69 | -- | 0.00 | 0.19% | 0.19% | 9.04k | 613.01k | 12.53 | 2.35 | 493.82M |
11
| GROV | 1.390 | -3.47% | -0.050 | -- | 0.000 | 0.18% | -0.71% | 31.89k | 45.03k | -- | 82.94 | 56.90M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.