Hotels, Resorts & Cruise Lines(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BKNG 3856.14 -0.52% -20.27 -0.24% -9.14 0.45% -0.15% 153.76k 592.49M 42.15 -- 130.83B
2
MAR 240.47 1.65% 3.91 -0.47% -1.13 0.42% -0.09% 1.19M 283.75M 30.44 -- 68.68B
3
HLT 211.64 0.44% 0.93 -- 0.00 0.51% 0.01% 1.27M 266.63M 49.92 -- 52.92B
4
RCL 155.28 -1.40% -2.20 -0.82% -1.28 0.47% -0.11% 1.20M 185.33M 27.75 7.76 39.96B
5
TCOM 50.68 -0.20% -0.10 -0.95% -0.48 0.56% -0.04% 3.63M 183.82M 13.81 1.86 33.00B
6
CCL 16.51 -1.37% -0.23 -1.51% -0.25 1.93% -0.24% 21.69M 357.80M -- 2.77 18.53B
7
IHG 105.57 0.81% 0.85 -- 0.00 0.10% 0.03% 166.77k 17.51M 22.81 -- 17.11B
8
EXPE 123.42 -0.92% -1.14 -0.70% -0.87 1.14% -0.04% 1.52M 186.51M -- 18.37 16.35B
9
H 148.65 -0.73% -1.09 -- 0.00 0.62% 0.05% 623.82k 93.05M 7.20 4.11 15.04B
10
VIK 32.99 2.07% 0.67 -- 0.00 0.33% -0.39% 1.42M 46.35M -- -- 14.23B
11
HTHT 34.17 -0.93% -0.32 -- 0.00 0.63% -0.13% 1.98M 68.28M 29.37 6.31 10.72B
12
MMYT 77.24 -1.87% -1.47 -- 0.00 0.32% -0.01% 336.49k 26.09M 37.81 7.38 8.20B
13
NCLH 17.90 -0.56% -0.10 -1.01% -0.18 2.23% -0.17% 9.59M 170.70M 110.64 21.21 7.68B
14
MTN 181.40 1.35% 2.41 -- 0.00 0.97% 0.03% 363.86k 65.76M 12.61 6.80 6.82B
15
WH 72.88 0.08% 0.06 -- 0.00 1.25% 0.01% 1.01M 73.53M 91.76 8.71 5.87B
16
CHH 116.16 -0.83% -0.97 -- 0.00 0.81% -0.02% 388.71k 45.18M 45.34 831.65 5.59B
17
HGV 41.06 -1.01% -0.42 -- 0.00 0.36% -0.05% 374.15k 15.28M -- 2.12 4.26B
18
TNL 45.00 -1.60% -0.73 -1.20% -0.54 0.80% 0.13% 567.19k 25.53M 12.15 -- 3.21B
19
VAC 88.06 -1.71% -1.53 -- 0.00 1.09% -0.01% 382.13k 33.55M 16.47 1.30 3.10B
20
CUK 14.89 -1.46% -0.22 -1.68% -0.25 0.98% -0.17% 1.84M 27.35M -- 0.42 2.79B
21
ATAT 17.75 1.95% 0.34 -- 0.00 2.04% 0.03% 2.81M 49.89M 17.14 7.55 2.44B
22
PLAY 44.84 -10.94% -5.51 -- 0.00 15.83% -0.22% 6.26M 280.90M 10.71 6.06 1.77B
23
OSW 15.36 -1.41% -0.22 -- 0.00 0.64% 0.07% 667.92k 10.25M 19.00 3.12 1.61B
24
PLYA 8.49 -0.35% -0.03 -- 0.00 0.27% 0.06% 362.28k 3.07M 5.20 1.93 1.13B
25
SHCO 5.40 1.12% 0.06 -- 0.00 0.08% 0.09% 165.61k 886.43k -- -- 1.06B
26
SABR 2.710 -7.82% -0.230 0.37% 0.010 1.11% -0.18% 4.23M 11.80M -- -- 1.04B
27
DESP 14.36 -1.03% -0.15 -- 0.00 1.05% -0.17% 755.73k 10.96M 18.74 -- 1.03B
28
TH 7.75 1.71% 0.13 -- 0.00 1.14% -0.39% 1.15M 8.87M 9.53 2.07 777.15M
29
MRNO 9.47 2.16% 0.20 -- 0.00 0.01% -0.53% 10.32k 99.24k 219.44 1.62 750.43M
30
LIND 7.35 -2.52% -0.19 -- 0.00 0.54% -0.20% 287.64k 2.11M -- -- 393.47M
31
MCS 10.43 -2.07% -0.22 -- 0.00 2.15% 0.05% 692.33k 7.28M -- 0.73 335.38M
32
GHG 2.553 -3.66% -0.097 -- 0.000 0.01% 0.12% 5.25k 13.63k 6.83 1.28 259.24M
33
TOUR 1.040 -0.95% -0.010 -- 0.000 0.15% -0.95% 180.84k 190.84k 16.71 0.89 128.80M
34
YTRA 1.180 -5.60% -0.070 -- 0.000 0.25% 0.43% 160.30k 189.65k -- 1.12 74.47M
35
SOND 3.840 -7.02% -0.290 -- 0.000 0.23% 0.52% 25.30k 101.65k -- -- 42.49M
36
ISPO 3.925 0.13% 0.005 -- 0.000 0.21% 1.42% 13.68k 53.65k 5.09 -- 25.70M
37
JXJT 1.130 -- 0.000 -- 0.000 0.18% 0.89% 11.16k 12.38k 2.25 0.45 6.85M
38
VINO 7.41 4.07% 0.29 -- 0.00 0.78% 3.35% 6.87k 49.51k -- 1.36 6.50M