Hotels, Resorts & Cruise Lines(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BKNG 3505.96 -10.15% -396.03 -5.58% -217.92 2.80% 0.17% 957.94k 3.40B 27.93 -- 119.80B
2
TCOM 47.34 5.98% 2.67 3.76% 1.68 1.27% -0.08% 8.69M 407.41M 23.16 1.88 32.36B
3
EXPE 136.30 -2.01% -2.80 -1.65% -2.29 2.44% -0.05% 3.32M 452.92M 23.31 12.11 18.58B
4
HTHT 39.39 4.82% 1.81 2.13% 0.80 0.99% -0.28% 3.14M 122.88M 20.55 7.00 12.55B
5
NCLH 16.17 -1.04% -0.17 -1.22% -0.20 2.38% -0.15% 10.13M 164.57M 18.92 15.68 6.88B
6
MMYT 56.78 -3.04% -1.78 0.75% 0.44 0.59% -0.14% 623.55k 35.60M 100.90 6.43 6.03B
7
ATAT 19.58 0.93% 0.18 0.10% 0.02 0.62% -0.05% 850.49k 16.67M 28.51 10.90 2.69B
8
PLAY 63.74 2.41% 1.50 -0.58% -0.36 2.45% -0.16% 986.62k 62.71M 21.16 12.11 2.56B
9
PLYA 9.12 3.40% 0.30 -- 0.00 0.91% -0.16% 1.25M 11.42M 23.19 2.25 1.25B
10
SHCO 5.53 -2.64% -0.15 -2.11% -0.12 0.07% -0.18% 137.76k 765.83k -- -- 1.08B
11
SABR 2.730 -3.87% -0.110 -0.35% -0.010 1.13% 0.37% 4.30M 11.80M -- -- 1.04B
12
DESP 8.70 -1.36% -0.12 -0.23% -0.02 0.22% -0.12% 147.05k 1.28M 15.97 -- 574.69M
13
LIND 9.24 2.90% 0.26 -0.33% -0.03 0.51% -0.05% 274.33k 2.53M -- -- 493.31M
14
YTRA 1.580 -0.63% -0.010 1.89% 0.030 0.11% -0.63% 69.85k 111.16k -- 1.48 101.41M
15
TOUR 0.7952 15.75% 0.1082 5.82% 0.0400 0.93% 1.95% 1.15M 892.94k 16.30 0.62 98.45M
16
SOND 4.690 15.52% 0.630 -- 0.000 0.65% -0.21% 72.37k 312.45k -- -- 51.89M
17
ISPO 4.270 0.12% 0.005 -- 0.000 0.08% 0.23% 5.02k 21.33k -- -- 27.33M
18
JXJT 1.880 -12.96% -0.280 -3.70% -0.080 1.68% -0.53% 102.00k 195.68k 2.39 0.80 11.40M
19
VINO 0.5823 7.83% 0.0423 6.96% 0.0376 1.46% 0.40% 70.20k 39.25k -- 0.35 2.80M
cache time: 2024-02-23 17:40:54