Hotels, Resorts & Cruise Lines Sub-Industry - Stockes, Quotes & Charts - AInvest

Companies Profile

NO.	Ticker	Last	Change %	Change	Pre Change %	Pre Change	T/O Rate	Acceleration	Volume	T/O	PE(FWD)	PB	Market Cap
1	BKNG	3700.99	1.12%	41.11	1.12%	40.89	0.69%	0.09%	233.99k	864.85M	40.45	--	125.57B
2	MAR	236.60	1.22%	2.85	--	0.00	0.33%	0.07%	929.37k	219.60M	29.95	--	67.58B
3	HLT	215.61	1.14%	2.43	--	0.00	0.65%	0.03%	1.62M	348.37M	50.86	--	53.91B
4	RCL	153.56	1.01%	1.54	1.64%	2.50	1.33%	-0.05%	3.44M	528.49M	16.28	6.58	39.53B
5	TCOM	43.35	-0.18%	-0.08	0.09%	0.04	0.49%	0.17%	3.16M	136.59M	11.82	1.59	28.23B
6	CCL	17.27	0.99%	0.17	1.87%	0.32	1.85%	0.14%	20.82M	359.24M	--	2.84	19.38B
7	IHG	103.54	0.79%	0.81	-0.34%	-0.35	0.15%	0.06%	244.96k	25.26M	22.28	--	16.71B
8	EXPE	125.87	0.78%	0.97	1.40%	1.75	1.09%	0.10%	1.44M	181.33M	--	18.73	16.67B
9	VIK	35.19	2.95%	1.01	2.08%	0.71	0.17%	-0.06%	715.60k	25.01M	--	--	15.18B
10	H	149.85	-0.27%	-0.41	--	0.00	0.47%	0.05%	476.22k	71.50M	7.26	4.15	15.16B
11	MMYT	92.24	3.00%	2.69	1.62%	1.45	0.61%	0.09%	670.77k	61.68M	120.38	8.88	10.13B
12	HTHT	31.10	--	0.00	2.70%	0.84	0.26%	-0.02%	810.33k	25.21M	26.69	5.73	9.74B
13	NCLH	18.47	0.60%	0.11	1.31%	0.24	1.83%	0.08%	7.83M	145.05M	114.16	21.89	7.92B
14	MTN	184.65	2.05%	3.71	--	0.00	1.04%	0.01%	393.04k	72.45M	12.84	6.92	6.95B
15	CHH	128.16	1.61%	2.03	--	0.00	1.05%	-0.04%	504.98k	64.79M	50.02	917.57	6.17B
16	WH	76.57	-0.04%	-0.03	-0.68%	-0.52	1.19%	-0.03%	940.39k	71.94M	29.64	9.71	6.05B
17	HGV	42.47	1.48%	0.62	--	0.00	0.67%	0.07%	691.19k	29.27M	--	2.20	4.40B
18	TNL	45.86	1.33%	0.60	--	0.00	1.10%	-0.02%	767.74k	35.16M	8.22	--	3.20B
19	VAC	85.46	0.11%	0.09	--	0.00	1.17%	0.07%	413.03k	35.19M	15.98	1.26	3.01B
20	CUK	15.86	1.34%	0.21	1.85%	0.29	0.75%	-0.03%	1.40M	22.18M	--	0.44	2.98B
21	ATAT	16.80	1.14%	0.19	--	0.00	0.30%	-0.09%	409.52k	6.88M	16.23	7.15	2.31B
22	OSW	16.62	0.61%	0.10	1.51%	0.25	0.37%	0.21%	390.53k	6.48M	20.56	3.38	1.74B
23	PLAY	36.06	2.33%	0.82	2.92%	1.03	2.06%	0.13%	816.03k	29.50M	8.61	4.88	1.43B
24	SABR	3.480	0.87%	0.030	2.32%	0.080	1.21%	0.03%	4.60M	15.95M	--	--	1.33B
25	PLYA	8.44	--	0.00	--	0.00	0.39%	-0.12%	516.47k	4.36M	5.17	1.91	1.12B
26	SHCO	5.18	1.37%	0.07	--	0.00	0.11%	0.19%	207.15k	1.06M	--	--	1.02B
27	TH	9.26	0.54%	0.05	1.52%	0.14	0.33%	0.11%	330.27k	3.06M	11.39	2.47	928.57M
28	DESP	11.71	0.09%	0.01	1.71%	0.20	1.00%	0.30%	723.10k	8.44M	15.28	--	843.75M
29	MRNO	8.64	2.98%	0.25	--	0.00	0.00%	-2.37%	989.00	8.58k	--	1.48	684.66M
30	LIND	9.10	-4.41%	-0.42	2.00%	0.19	0.44%	0.11%	234.45k	2.16M	--	--	487.15M
31	MCS	12.38	3.08%	0.37	1.33%	0.16	1.29%	-0.12%	416.20k	5.12M	--	0.87	398.08M
32	GHG	2.520	0.80%	0.020	--	0.000	0.00%	0.40%	4.45k	11.10k	7.84	1.24	255.89M
33	TOUR	0.9260	2.89%	0.0260	--	0.0000	0.07%	0.65%	88.29k	79.18k	14.88	0.79	114.68M
34	YTRA	1.390	5.30%	0.070	1.89%	0.025	0.28%	0.72%	179.75k	247.13k	--	1.32	87.73M
35	SOND	3.040	5.56%	0.160	--	0.000	0.77%	3.40%	85.37k	239.21k	--	--	33.64M
36	ISPO	3.480	0.58%	0.020	--	0.000	0.09%	-0.85%	6.13k	21.26k	4.51	--	22.78M
37	JXJT	1.510	0.67%	0.010	5.33%	0.080	0.62%	-0.66%	37.33k	57.24k	3.01	0.60	9.16M
38	VINO	6.30	-1.41%	-0.09	--	0.00	0.35%	0.80%	3.12k	19.83k	--	1.18	5.60M