Hotels, Resorts & Cruise Lines Sub-Industry - Stockes, Quotes & Charts - AInvest

Companies Profile

NO.	Ticker	Last	Change %	Change	Pre Change %	Pre Change	T/O Rate	Acceleration	Volume	T/O	PE(FWD)	PB	Market Cap
1	BKNG	3731.35	-1.11%	-41.78	0.18%	6.87	0.84%	0.02%	283.14k	1.06B	27.23	--	125.09B
2	MAR	227.60	-0.64%	-1.46	0.26%	0.59	1.41%	0.10%	3.36M	768.28M	23.98	--	64.07B
3	HLT	213.10	-1.34%	-2.90	0.26%	0.57	0.61%	-0.04%	1.49M	319.82M	38.28	--	52.51B
4	RCL	156.55	-0.93%	-1.47	0.62%	0.98	0.74%	-0.04%	1.75M	274.26M	16.60	6.71	40.30B
5	TCOM	47.56	-0.34%	-0.16	-1.28%	-0.61	0.40%	-0.10%	2.56M	121.48M	13.81	1.72	30.97B
6	CCL	15.67	-2.97%	-0.48	0.31%	0.05	2.46%	0.13%	24.51M	387.73M	--	2.58	17.59B
7	EXPE	132.26	-2.17%	-2.93	-0.03%	-0.04	0.98%	0.07%	1.23M	163.94M	34.30	19.37	17.22B
8	IHG	98.62	-0.47%	-0.47	1.62%	1.61	0.09%	0.01%	146.88k	14.61M	22.70	--	15.75B
9	H	144.50	-1.89%	-2.78	--	0.00	1.41%	0.01%	616.80k	89.73M	8.23	3.77	14.50B
10	VIK	32.39	-2.41%	-0.80	2.17%	0.72	0.80%	0.03%	1.13M	36.92M	--	--	13.98B
11	MMYT	93.40	-0.38%	-0.36	1.27%	1.19	0.91%	0.01%	575.86k	53.18M	121.89	8.99	10.25B
12	HTHT	30.12	1.28%	0.38	-0.17%	-0.05	--	0.05%	2.96M	89.23M	19.87	5.45	9.44B
13	NCLH	16.95	-0.94%	-0.16	0.70%	0.12	3.86%	0.06%	16.38M	281.22M	20.61	10.75	7.45B
14	MTN	185.21	0.06%	0.11	3.73%	6.90	0.94%	0.03%	343.48k	63.63M	12.88	6.94	6.97B
15	WH	77.39	0.44%	0.34	--	0.00	0.67%	-0.01%	518.17k	40.16M	29.96	9.81	6.11B
16	CHH	122.91	-1.06%	-1.32	--	0.00	0.92%	-0.01%	247.06k	30.52M	24.68	--	5.80B
17	HGV	36.48	-3.06%	-1.15	--	0.00	0.87%	-0.16%	621.81k	22.89M	--	1.93	3.70B
18	TNL	42.70	-1.82%	-0.79	--	0.00	0.85%	-0.07%	568.49k	24.34M	7.65	--	2.98B
19	ATAT	19.45	0.46%	0.09	--	0.00	3.03%	-0.15%	3.26M	63.35M	17.34	7.29	2.68B
20	CUK	14.23	-2.87%	-0.42	0.75%	0.11	1.28%	0.04%	1.85M	26.56M	--	0.39	2.67B
21	VAC	71.68	-1.96%	-1.43	--	0.00	1.44%	0.08%	462.10k	33.37M	14.96	1.06	2.51B
22	OSW	15.26	-1.83%	-0.28	-0.35%	-0.06	0.24%	-0.03%	227.90k	3.49M	21.64	3.00	1.60B
23	PLAY	30.79	1.70%	0.52	1.55%	0.47	3.74%	0.02%	1.45M	44.63M	7.35	4.16	1.22B
24	SHCO	5.88	5.38%	0.30	--	0.00	0.50%	0.34%	208.10k	1.21M	--	--	1.15B
25	SABR	2.840	-1.39%	-0.040	0.69%	0.020	0.72%	-0.35%	2.57M	7.33M	--	--	1.10B
26	PLYA	7.64	-0.13%	-0.01	--	0.00	0.88%	-0.07%	852.50k	6.54M	7.33	1.78	989.59M
27	TH	9.85	-0.61%	-0.06	0.10%	0.01	0.63%	-0.10%	201.12k	1.97M	12.76	2.49	989.25M
28	DESP	11.31	-6.53%	-0.79	--	0.00	2.06%	-0.31%	1.14M	13.20M	14.96	--	814.93M
29	MRNO	7.30	4.29%	0.30	--	0.00	0.10%	0.14%	1.46k	10.34k	--	1.57	578.47M
30	LIND	9.34	-0.21%	-0.02	-0.11%	-0.01	0.53%	-0.27%	192.42k	1.79M	--	--	507.34M
31	MCS	14.36	-0.76%	-0.11	--	0.00	1.93%	0.14%	458.07k	6.59M	--	1.03	462.01M
32	GHG	2.500	-3.85%	-0.100	--	0.000	--	-1.96%	4.56k	11.92k	7.65	1.19	253.86M
33	TOUR	0.7822	-3.43%	-0.0278	1.85%	0.0150	0.34%	-0.71%	389.95k	299.01k	6.18	0.65	96.87M
34	YTRA	1.560	-1.28%	-0.020	--	0.000	0.15%	-0.01%	73.86k	117.05k	--	45.42	96.05M
35	SOND	6.26	4.33%	0.26	2.50%	0.15	1.38%	-1.26%	121.76k	754.55k	--	--	72.53M
36	ISPO	4.070	1.24%	0.050	--	0.000	0.54%	-1.45%	10.24k	41.67k	--	--	33.86M
37	JXJT	1.630	-8.94%	-0.160	--	0.000	0.36%	0.62%	20.57k	33.77k	3.25	0.65	9.88M
38	VINO	4.800	-1.23%	-0.060	-1.23%	-0.060	0.60%	-2.24%	5.28k	25.89k	--	1.76	4.27M