NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| VICI | 31.39 | 1.49% | 0.46 | 0.36% | 0.11 | 0.42% | 0.05% | 4.40M | 137.92M | 12.02 | 1.27 | 33.09B |
2
| HST | 18.01 | 0.06% | 0.01 | 0.33% | 0.06 | 1.24% | 0.03% | 8.59M | 155.05M | 16.03 | 1.88 | 12.59B |
3
| APLE | 15.93 | 2.05% | 0.32 | 1.35% | 0.21 | 1.05% | -0.06% | 2.36M | 37.49M | 15.56 | 1.15 | 3.82B |
4
| SHO | 10.81 | 0.93% | 0.10 | -- | 0.00 | 1.21% | 0.05% | 2.44M | 26.33M | 34.55 | 1.17 | 2.20B |
5
| DRH | 9.26 | 0.11% | 0.01 | -- | 0.00 | 1.61% | 0.27% | 3.25M | 29.86M | 27.72 | 1.16 | 1.92B |
6
| PEB | 12.95 | -2.34% | -0.31 | -- | 0.00 | 1.99% | -0.04% | 2.35M | 30.70M | 81.02 | 0.56 | 1.55B |
7
| XHR | 15.09 | 0.87% | 0.13 | -- | 0.00 | 0.89% | 0.20% | 903.63k | 13.63M | 68.67 | 1.22 | 1.54B |
8
| RLJ | 9.72 | 2.42% | 0.23 | -- | 0.00 | 1.62% | 0.05% | 2.44M | 23.65M | 25.51 | 0.77 | 1.49B |
9
| INN | 6.55 | 2.34% | 0.15 | -6.25% | -0.40 | 1.08% | 0.15% | 1.14M | 7.44M | 21.77 | 0.78 | 710.14M |
10
| SVC | 3.180 | 0.63% | 0.020 | 2.53% | 0.080 | 1.72% | 0.32% | 2.63M | 8.43M | -- | 0.57 | 529.94M |
11
| CLDT | 8.98 | -1.75% | -0.16 | -- | 0.00 | 1.03% | 0.28% | 489.93k | 4.41M | -- | 0.57 | 439.23M |
12
| AHT | 8.98 | 21.19% | 1.57 | 1.21% | 0.09 | 3.41% | 1.13% | 182.21k | 1.59M | 0.76 | -- | 49.39M |
13
| AIRE | 1.050 | -1.87% | -0.020 | -- | 0.000 | 0.37% | 0.96% | 39.08k | 41.33k | -- | 2.17 | 48.16M |
14
| SOHO | 1.260 | -1.56% | -0.020 | -2.34% | -0.030 | 0.25% | -0.79% | 37.27k | 47.43k | 6.37 | 0.49 | 25.01M |
15
| IHT | 1.946 | 2.94% | 0.056 | 3.17% | 0.060 | 0.20% | -0.23% | 4.31k | 8.35k | -- | 3.10 | 17.07M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.