Hotel & Resort REITs(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
LVS 42.73 0.97% 0.41 0.31% 0.13 0.48% -0.13% 3.59M 153.49M 16.11 8.05 31.84B
2
VICI 29.45 0.17% 0.05 0.65% 0.19 0.80% 0.12% 8.34M 246.69M 13.02 1.21 30.72B
3
HST 18.18 1.79% 0.32 0.95% 0.17 0.86% 0.11% 6.09M 110.42M 11.96 1.90 12.82B
4
WYNN 85.83 1.44% 1.22 0.87% 0.74 1.58% -0.04% 1.78M 152.33M 16.67 -- 9.62B
5
APLE 14.55 1.89% 0.27 0.70% 0.10 0.92% -0.10% 2.24M 32.47M 16.31 1.06 3.53B
6
SHO 10.57 0.48% 0.05 -- 0.00 1.31% 0.10% 2.66M 28.06M 57.55 1.15 2.15B
7
DRH 8.33 0.48% 0.04 1.57% 0.13 1.00% -0.06% 2.09M 17.46M 74.47 1.07 1.75B
8
PEB 13.32 -0.37% -0.05 -- 0.00 1.28% 0.04% 1.55M 20.67M -- 0.59 1.61B
9
RLJ 9.62 0.10% 0.01 -- 0.00 0.84% 0.05% 1.31M 12.63M -- 0.77 1.50B
10
XHR 14.27 -- 0.00 -- 0.00 0.88% 0.04% 896.21k 12.85M 42.62 1.13 1.46B
11
SVC 5.41 1.69% 0.09 1.32% 0.07 0.87% -0.18% 1.45M 7.86M -- 0.80 896.76M
12
INN 5.89 1.03% 0.06 -- 0.00 0.81% 0.09% 873.49k 5.17M -- 0.70 637.25M
13
CLDT 8.67 1.05% 0.09 -- 0.00 0.65% 0.12% 317.86k 2.76M -- 0.55 424.04M
14
AIRE 1.390 0.72% 0.010 0.36% 0.005 0.42% -0.71% 184.72k 257.72k -- 2.65 61.61M
15
AHT 1.070 -- 0.000 0.93% 0.010 0.74% 1.91% 314.31k 332.12k 0.17 -- 45.37M
16
SOHO 1.200 4.35% 0.050 2.61% 0.030 0.20% 0.84% 40.67k 47.80k -- 0.49 23.82M
17
IHT 1.651 -4.84% -0.084 -- 0.000 0.06% -8.27% 5.00k 8.34k -- 2.49 14.90M