NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| DHI | 180.39 | -3.16% | -5.88 | -0.01% | -0.02 | 1.13% | 0.01% | 3.25M | 586.08M | 12.69 | 2.38 | 58.78B |
2
| LEN | 173.57 | -3.91% | -7.06 | -0.41% | -0.72 | 1.21% | 0.02% | 2.83M | 493.58M | 12.45 | 1.72 | 47.08B |
3
| LEN.B | 161.98 | -3.76% | -6.32 | -- | 0.00 | 0.54% | 0.03% | 49.38k | 8.05M | 11.62 | 1.60 | 43.94B |
4
| NVR | 9438.35 | -2.25% | -217.32 | -- | 0.00 | 0.87% | -0.10% | 25.47k | 240.07M | 17.79 | 6.80 | 29.05B |
5
| PHM | 133.81 | -7.24% | -10.45 | 0.52% | 0.69 | 1.79% | 0.02% | 3.69M | 500.34M | 9.60 | 2.37 | 27.77B |
6
| TOL | 148.02 | -3.53% | -5.42 | -0.09% | -0.13 | 1.38% | 0.01% | 1.39M | 205.22M | 10.23 | 2.02 | 14.95B |
7
| BLD | 378.69 | -3.54% | -13.90 | -- | 0.00 | 0.72% | 0.04% | 215.01k | 81.63M | 18.84 | 4.85 | 11.42B |
8
| TMHC | 64.84 | -4.14% | -2.80 | -- | 0.00 | 1.13% | -0.11% | 1.15M | 74.84M | 8.67 | 1.23 | 6.76B |
9
| MTH | 184.02 | -4.97% | -9.62 | -1.04% | -1.91 | 1.17% | 0.01% | 413.44k | 76.65M | 8.00 | 1.37 | 6.68B |
10
| KBH | 78.43 | -3.29% | -2.67 | -- | 0.00 | 1.67% | 0.08% | 1.19M | 93.30M | 9.29 | 1.44 | 5.75B |
11
| SKY | 90.82 | -2.86% | -2.67 | 0.01% | 0.01 | 0.51% | -0.02% | 284.30k | 25.94M | 28.55 | 3.60 | 5.23B |
12
| MHO | 158.08 | -4.16% | -6.87 | 1.02% | 1.61 | 0.77% | -0.08% | 204.50k | 32.58M | 7.61 | 1.58 | 4.33B |
13
| TPH | 42.67 | -3.59% | -1.59 | -- | 0.00 | 0.49% | 0.04% | 446.50k | 19.11M | 9.20 | 1.27 | 3.99B |
14
| CVCO | 412.54 | -3.50% | -14.95 | -- | 0.00 | 0.62% | 0.03% | 47.95k | 19.91M | 24.72 | 3.28 | 3.40B |
15
| GRBK | 76.09 | -4.36% | -3.47 | -- | 0.00 | 0.88% | -0.09% | 359.72k | 27.59M | 8.97 | 2.43 | 3.39B |
16
| DFH | 31.36 | -7.38% | -2.50 | -- | 0.00 | 2.78% | 0.06% | 764.91k | 24.05M | 10.85 | 2.81 | 2.94B |
17
| HOV | 178.58 | -5.67% | -10.73 | -- | 0.00 | 2.54% | -0.26% | 111.97k | 20.40M | 5.81 | 1.90 | 1.08B |
18
| BZH | 30.83 | -3.93% | -1.26 | -- | 0.00 | 1.16% | -0.05% | 332.87k | 10.30M | 8.16 | 0.81 | 958.26M |
19
| SWIM | 6.77 | -2.31% | -0.16 | -- | 0.00 | 1.46% | 0.07% | 538.23k | 3.67M | 72.25 | 1.92 | 782.46M |
20
| LEGH | 25.33 | -2.24% | -0.58 | -- | 0.00 | 0.38% | -0.32% | 39.31k | 997.53k | 9.83 | 1.33 | 615.94M |
21
| LSEA | 11.47 | -6.75% | -0.83 | -- | 0.00 | 1.01% | -0.09% | 179.02k | 2.09M | 67.67 | 0.64 | 416.16M |
22
| UHG | 5.37 | -3.42% | -0.19 | -- | 0.00 | 0.54% | -1.29% | 15.32k | 83.72k | 2.42 | 10.09 | 259.80M |
23
| VCSA | 2.390 | 1.27% | 0.030 | -- | 0.000 | 0.47% | -0.42% | 38.92k | 92.75k | -- | 1.48 | 37.08M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.