Health Care Technology(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
VEEV 221.64 -0.24% -0.53 -0.12% -0.27 0.40% 0.01% 642.25k 142.31M 70.75 8.15 35.69B
2
INSP 184.94 -0.44% -0.81 -- 0.00 1.09% -0.03% 322.82k 59.74M -- 9.56 5.47B
3
IRTC 105.07 -8.69% -10.00 -2.81% -3.23 3.71% -0.03% 1.15M 123.52M -- 15.49 3.25B
4
TMDX 83.14 -1.97% -1.67 0.68% 0.58 1.95% -0.08% 636.79k 53.62M -- 21.46 2.71B
5
GDRX 6.38 -2.45% -0.16 -0.61% -0.04 0.35% -0.31% 1.41M 9.03M 114.31 2.94 2.59B
6
PINC 21.62 1.22% 0.26 -- 0.00 0.73% -0.05% 877.56k 18.96M 13.07 1.08 2.59B
7
TDOC 14.50 -4.67% -0.71 -0.66% -0.10 7.26% -0.04% 12.11M 176.98M -- 1.04 2.42B
8
OMCL 27.25 3.57% 0.94 0.04% 0.01 0.98% -0.02% 444.52k 11.99M -- 1.04 1.24B
9
MDRX 8.27 -1.43% -0.12 -0.12% -0.01 1.25% -0.12% 1.37M 11.34M -- 0.77 903.58M
10
HSTM 26.81 0.11% 0.03 0.22% 0.06 0.29% -0.30% 86.37k 2.32M 53.37 2.38 811.95M
11
ACCD 10.22 -3.77% -0.40 -1.04% -0.11 0.79% 0.15% 608.52k 6.24M -- 1.82 791.11M
12
BLFS 17.50 -1.63% -0.29 0.62% 0.11 0.67% -0.06% 302.55k 5.32M -- 2.37 788.33M
13
FLGT 24.06 -0.91% -0.22 -0.58% -0.14 0.70% 0.04% 206.04k 4.95M -- 0.57 712.97M
14
NYXH 17.02 2.90% 0.48 1.87% 0.31 0.19% -0.00% 55.82k 952.05k -- 4.25 488.01M
15
RCEL 17.10 0.53% 0.09 -8.23% -1.40 1.69% 0.06% 434.10k 7.35M -- 8.96 439.58M
16
AMWL 1.060 -1.85% -0.020 2.78% 0.030 0.90% -0.47% 2.59M 2.77M -- 0.66 305.80M
17
OPRX 15.17 -0.20% -0.03 -- 0.00 0.39% -0.30% 70.82k 1.08M -- 2.37 275.37M
18
JYNT 9.83 -2.29% -0.23 -- 0.00 0.77% -0.20% 113.17k 1.11M 84.36 4.11 145.03M
19
BDSX 1.580 7.48% 0.110 -- 0.000 0.06% 0.64% 51.72k 79.04k -- -- 142.95M
20
CPSI 9.17 0.88% 0.08 1.76% 0.16 3.61% 0.33% 525.39k 4.69M -- 0.59 133.41M
21
LIFW 0.8016 -2.48% -0.0204 -1.44% -0.0118 0.10% -1.37% 134.39k 109.34k -- 0.39 111.32M
22
LUCD 1.240 -0.80% -0.010 -1.60% -0.020 0.13% 0.81% 59.84k 73.69k -- -- 55.39M
23
DHAI 1.110 -5.93% -0.070 -6.78% -0.080 0.54% -1.08% 219.35k 236.60k 0.00 -- 45.00M
24
ICAD 1.410 3.68% 0.050 2.21% 0.030 0.53% -1.40% 139.72k 197.05k -- 1.20 37.16M
25
EUDA 1.450 1.05% 0.015 -- 0.000 0.12% 0.69% 28.92k 41.22k -- -- 35.71M
26
RNLX 0.6720 -9.56% -0.0710 -2.29% -0.0170 0.39% -0.44% 193.18k 125.77k -- -- 33.58M
27
MDAI 1.870 -- 0.000 0.13% 0.002 1.17% 0.54% 190.32k 355.80k -- 20.93 30.47M
28
STRM 0.4402 -9.24% -0.0448 -- 0.0000 0.23% 0.02% 136.04k 62.00k -- 1.31 25.90M
29
SYRA 1.720 -5.49% -0.100 1.10% 0.020 1.31% -0.51% 182.60k 313.53k -- -- 23.95M
30
CCLD 1.330 -6.34% -0.090 -3.52% -0.050 0.21% 2.31% 34.02k 46.39k -- 0.24 21.11M
31
ONMD 0.6934 -11.22% -0.0876 -3.93% -0.0307 3.15% 3.62% 742.31k 511.84k -- -- 16.34M
32
MRAI 1.450 2.11% 0.030 -- 0.000 1.39% 0.60% 108.68k 156.49k -- -- 11.33M
33
VERO 1.300 -30.11% -0.560 -23.12% -0.430 17.25% -0.23% 954.03k 1.42M -- -- 7.19M
34
VVOS 4.900 -1.01% -0.050 4.04% 0.20 4.59% -2.00% 61.18k 302.52k -- 141.88 6.53M
cache time: 2024-02-23 18:31:06