NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| PHG | 32.09 | -0.16% | -0.05 | -0.62% | -0.20 | 0.03% | -0.03% | 255.10k | 8.19M | -- | 2.35 | 29.98B |
2
| LH | 220.51 | 2.98% | 6.38 | -- | 0.00 | 1.05% | -0.09% | 878.05k | 193.02M | 21.36 | 2.31 | 18.51B |
3
| DGX | 157.47 | 6.85% | 10.10 | 0.03% | 0.05 | 1.85% | 0.03% | 2.04M | 320.89M | 20.38 | 2.59 | 17.64B |
4
| DVA | 163.16 | 1.00% | 1.62 | -- | 0.00 | 0.60% | -0.04% | 484.50k | 78.81M | 14.80 | 21.63 | 13.69B |
5
| CHE | 593.56 | -1.17% | -7.02 | -- | 0.00 | 0.53% | -0.11% | 78.78k | 46.90M | 32.75 | 7.37 | 8.90B |
6
| ENSG | 148.79 | 0.72% | 1.07 | -0.87% | -1.29 | 0.69% | 0.03% | 382.82k | 56.86M | 30.38 | 5.13 | 8.50B |
7
| CRVL | 304.46 | -0.91% | -2.79 | -- | 0.00 | 0.27% | 0.06% | 25.65k | 7.84M | 60.43 | 19.77 | 5.22B |
8
| OPCH | 30.34 | -0.56% | -0.17 | -- | 0.00 | 0.43% | -0.02% | 733.64k | 22.34M | 26.52 | 3.68 | 5.19B |
9
| HIMS | 23.59 | 2.34% | 0.54 | -0.97% | -0.23 | 4.27% | 0.02% | 7.42M | 172.11M | 104.83 | 14.15 | 5.12B |
10
| ACHC | 51.66 | -2.82% | -1.50 | -- | 0.00 | 1.50% | -0.27% | 1.35M | 70.20M | 15.49 | 1.62 | 4.80B |
11
| ASTH | 57.90 | -3.68% | -2.21 | -- | 0.00 | 0.59% | -0.09% | 214.42k | 12.56M | 47.86 | 4.79 | 3.25B |
12
| AMED | 97.05 | -0.36% | -0.35 | -- | 0.00 | 0.61% | 0.04% | 194.23k | 18.87M | 34.02 | 2.82 | 3.18B |
13
| LFST | 7.27 | 3.27% | 0.23 | -- | 0.00 | 0.73% | 0.07% | 810.46k | 5.82M | -- | 1.95 | 2.78B |
14
| BTSG | 16.11 | 0.12% | 0.02 | -- | 0.00 | 1.54% | 0.09% | 817.62k | 13.21M | -- | 1.73 | 2.76B |
15
| CON | 21.19 | 0.28% | 0.06 | -- | 0.00 | 0.79% | -0.05% | 178.05k | 3.75M | 13.32 | 2.15 | 2.68B |
16
| ADUS | 130.08 | -0.66% | -0.87 | -- | 0.00 | 0.64% | -0.20% | 114.33k | 14.92M | 34.72 | 2.55 | 2.35B |
17
| ALHC | 10.76 | 2.97% | 0.31 | -- | 0.00 | 1.39% | -0.14% | 1.21M | 12.96M | -- | 16.64 | 2.06B |
18
| NHC | 119.44 | -0.18% | -0.21 | -- | 0.00 | 0.25% | 0.39% | 31.20k | 3.72M | 17.36 | 1.95 | 1.84B |
19
| AMN | 39.65 | 0.15% | 0.06 | -- | 0.00 | 1.78% | 0.09% | 671.01k | 26.55M | 22.45 | 1.72 | 1.51B |
20
| PGNY | 16.13 | -1.35% | -0.22 | -- | 0.00 | 1.33% | 0.06% | 1.02M | 16.48M | 21.81 | 3.19 | 1.46B |
21
| ESTA | 45.16 | 8.04% | 3.36 | -6.51% | -2.94 | 1.82% | -0.50% | 415.71k | 18.38M | -- | 28.03 | 1.26B |
22
| AGL | 2.820 | 0.36% | 0.010 | -- | 0.000 | 0.81% | 0.18% | 2.45M | 6.83M | -- | 1.71 | 1.16B |
23
| PNTG | 33.34 | 1.49% | 0.49 | -- | 0.00 | 0.64% | 0.09% | 206.56k | 6.88M | 54.01 | 7.25 | 1.14B |
24
| GRDN | 18.01 | 0.06% | 0.01 | -- | 0.00 | 1.46% | -1.26% | 116.28k | 2.09M | 0.00 | 62.56 | 1.12B |
25
| MD | 12.90 | 1.34% | 0.17 | -- | 0.00 | 0.40% | -0.04% | 341.86k | 4.39M | -- | 1.57 | 1.11B |
26
| AVAH | 5.30 | 0.95% | 0.05 | -- | 0.00 | 0.27% | -0.19% | 151.20k | 796.90k | 187.29 | -- | 1.02B |
27
| INNV | 5.91 | 1.55% | 0.09 | -- | 0.00 | 0.06% | 1.03% | 11.99k | 70.89k | -- | 2.98 | 801.52M |
28
| TALK | 2.860 | 1.78% | 0.050 | -- | 0.000 | 2.07% | -0.35% | 2.65M | 7.67M | -- | 4.22 | 481.09M |
29
| CCRN | 12.00 | -0.17% | -0.02 | -- | 0.00 | 1.76% | 0.04% | 562.57k | 6.69M | -- | 0.92 | 405.70M |
30
| EHAB | 7.20 | 0.28% | 0.02 | -- | 0.00 | 0.62% | -0.07% | 273.27k | 1.96M | 0.00 | 0.54 | 362.04M |
31
| DCGO | 3.410 | -0.29% | -0.010 | -- | 0.000 | 0.21% | 0.15% | 177.54k | 603.78k | 9.82 | 1.11 | 348.90M |
32
| AIRS | 5.77 | 1.05% | 0.06 | -- | 0.00 | 0.31% | 0.17% | 39.95k | 231.00k | 58.86 | 3.91 | 332.31M |
33
| BTMD | 5.20 | 0.58% | 0.03 | -- | 0.00 | 0.38% | -0.19% | 114.34k | 594.85k | -- | -- | 281.94M |
34
| SERA | 7.07 | -3.42% | -0.25 | -- | 0.00 | 0.12% | 0.28% | 23.85k | 169.85k | -- | 3.95 | 235.92M |
35
| MODV | 14.03 | -3.71% | -0.54 | -- | 0.00 | 1.41% | -0.21% | 196.33k | 2.82M | -- | 21.00 | 199.79M |
36
| LFMD | 4.420 | -1.56% | -0.070 | -- | 0.000 | 0.85% | -0.23% | 291.03k | 1.30M | -- | -- | 190.36M |
37
| PIII | 0.4400 | 2.80% | 0.0120 | -- | 0.0000 | 0.37% | 0.73% | 256.20k | 112.56k | -- | 0.94 | 157.40M |
38
| NUTX | 24.82 | 11.20% | 2.50 | -- | 0.00 | 1.94% | 1.10% | 56.23k | 1.31M | -- | 2.00 | 125.73M |
39
| QIPT | 2.810 | -1.40% | -0.040 | -- | 0.000 | 0.27% | -0.18% | 109.97k | 311.63k | -- | 1.10 | 121.08M |
40
| CCEL | 6.20 | -0.32% | -0.02 | -- | 0.00 | 0.19% | 0.81% | 6.22k | 38.43k | 16.56 | -- | 49.99M |
41
| XGN | 2.830 | 1.07% | 0.030 | -- | 0.000 | 0.05% | 0.04% | 4.02k | 11.27k | -- | 2.80 | 49.20M |
42
| FEMY | 1.290 | -0.39% | -0.005 | -- | 0.000 | 0.26% | -0.77% | 53.32k | 68.01k | -- | 2.55 | 28.68M |
43
| TOI | 0.3500 | -2.78% | -0.0100 | -- | 0.0000 | 0.06% | 1.45% | 20.70k | 7.18k | -- | 0.90 | 26.42M |
44
| ATIP | 5.97 | -1.65% | -0.10 | -- | 0.00 | 0.68% | 0.17% | 9.97k | 60.36k | -- | -- | 26.27M |
45
| PMD | 2.330 | 0.43% | 0.010 | -- | 0.000 | 0.43% | 0.04% | 19.26k | 44.84k | -- | 2.39 | 13.73M |
46
| OTRK | 2.110 | 0.48% | 0.010 | -- | 0.000 | 11.00% | -1.86% | 138.39k | 291.62k | -- | 0.58 | 8.90M |
47
| KDLY | 1.250 | -6.72% | -0.090 | -- | 0.000 | 13.39% | -0.79% | 255.92k | 330.31k | -- | 1.70 | 7.43M |
48
| CMAX | 1.820 | -3.70% | -0.070 | -- | 0.000 | 0.95% | 1.11% | 22.52k | 41.19k | -- | -- | 6.94M |
49
| ATPC | 1.550 | -4.32% | -0.070 | -- | 0.000 | 0.86% | -0.60% | 24.77k | 38.67k | -- | 1.85 | 5.97M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.