NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| SPGI | 519.45 | -0.11% | -0.56 | 0.18% | 0.95 | 0.37% | -0.11% | 1.15M | 596.80M | 40.61 | 4.66 | 162.59B |
2
| ICE | 161.36 | 0.14% | 0.22 | -0.11% | -0.17 | 0.42% | 0.06% | 2.42M | 390.11M | 33.11 | 3.47 | 92.64B |
3
| MCO | 476.96 | -0.37% | -1.79 | 0.97% | 4.66 | 0.41% | 0.01% | 743.18k | 354.88M | 38.46 | 22.99 | 86.85B |
4
| NDAQ | 73.00 | 0.93% | 0.67 | 0.41% | 0.30 | 0.58% | -0.01% | 1.90M | 138.47M | 46.10 | 3.86 | 42.04B |
5
| CBOE | 209.59 | -0.06% | -0.13 | -- | 0.00 | 0.35% | -0.01% | 368.51k | 77.48M | 0.00 | -- | 21.93B |
6
| HOOD | 22.07 | 1.99% | 0.43 | 0.37% | 0.08 | 2.03% | 0.02% | 11.93M | 263.95M | 28.30 | 2.74 | 19.52B |
7
| FDS | 445.36 | 1.25% | 5.48 | -0.00% | -0.02 | 1.11% | 0.04% | 422.67k | 187.99M | 28.39 | 8.96 | 16.94B |
8
| MORN | 310.61 | 0.96% | 2.94 | 0.10% | 0.31 | 0.42% | -0.02% | 113.68k | 35.25M | 49.91 | 9.28 | 13.31B |
9
| FUTU | 57.58 | 1.09% | 0.62 | -0.07% | -0.04 | 1.81% | -0.04% | 1.58M | 90.52M | 13.78 | 2.31 | 7.94B |
10
| DFIN | 69.03 | 3.03% | 2.03 | -- | 0.00 | 0.77% | -0.03% | 209.99k | 14.51M | 12.95 | 4.54 | 2.00B |
11
| TIGR | 3.480 | 0.87% | 0.030 | 0.29% | 0.010 | 0.48% | 0.29% | 723.15k | 2.50M | 18.42 | 1.10 | 549.88M |
12
| FRGE | 1.420 | 5.97% | 0.080 | -- | 0.000 | 0.33% | -0.35% | 362.61k | 507.65k | -- | 1.06 | 260.09M |
13
| TOP | 1.640 | -1.20% | -0.020 | -0.60% | -0.010 | 1.12% | 0.61% | 57.70k | 94.93k | 57.75 | 1.50 | 60.72M |
14
| OCTO | 1.640 | 7.89% | 0.120 | -2.63% | -0.040 | 4.14% | 1.55% | 60.66k | 96.34k | 0.23 | 0.21 | 2.92M |