NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| ETN | 343.55 | -1.01% | -3.52 | -0.16% | -0.55 | 0.33% | -0.02% | 1.32M | 454.09M | 37.70 | 7.12 | 136.77B |
2
| EMR | 109.48 | -0.84% | -0.93 | -- | 0.00 | 0.27% | -0.01% | 1.54M | 168.12M | 48.38 | 3.01 | 62.70B |
3
| VRT | 112.47 | 0.32% | 0.36 | -0.59% | -0.66 | 2.64% | 0.04% | 9.65M | 1.09B | 122.51 | 27.44 | 42.19B |
4
| AME | 168.38 | -0.58% | -0.98 | -- | 0.00 | 0.29% | 0.15% | 678.16k | 114.10M | 30.05 | 4.21 | 38.99B |
5
| ROK | 268.79 | -0.43% | -1.15 | -0.66% | -1.78 | 0.27% | -0.01% | 305.89k | 82.13M | 32.06 | 9.17 | 30.50B |
6
| HUBB | 448.37 | -1.82% | -8.33 | 0.25% | 1.14 | 0.39% | -0.07% | 209.94k | 94.31M | 33.36 | 7.88 | 24.07B |
7
| ENPH | 92.23 | 2.00% | 1.81 | -12.19% | -11.24 | 5.45% | 0.01% | 7.10M | 636.78M | 231.31 | 13.38 | 12.49B |
8
| NVT | 73.43 | -1.69% | -1.26 | -- | 0.00 | 0.58% | -0.03% | 943.81k | 69.45M | 28.24 | 3.71 | 12.21B |
9
| GNRC | 167.44 | 0.47% | 0.79 | -- | 0.00 | 1.23% | -0.06% | 729.69k | 121.89M | 59.01 | 4.25 | 10.07B |
10
| WCC | 174.86 | -1.51% | -2.68 | 0.63% | 1.10 | 1.26% | -0.02% | 564.38k | 99.15M | 13.46 | 1.77 | 8.60B |
11
| BDC | 116.52 | -1.15% | -1.36 | -- | 0.00 | 0.41% | 0.02% | 166.81k | 19.50M | 27.53 | 3.90 | 4.75B |
12
| ENS | 99.04 | -0.83% | -0.83 | -- | 0.00 | 0.50% | -0.05% | 199.10k | 19.70M | 14.21 | 2.20 | 3.99B |
13
| POWL | 267.09 | -4.60% | -12.87 | -- | 0.00 | 3.92% | 0.04% | 365.77k | 98.26M | 23.14 | 7.33 | 3.20B |
14
| RUN | 14.04 | 2.11% | 0.29 | -1.35% | -0.19 | 4.03% | -0.07% | 8.75M | 120.82M | 30.62 | 0.58 | 3.14B |
15
| ATKR | 86.80 | -0.50% | -0.44 | 1.24% | 1.08 | 1.48% | -0.02% | 523.18k | 45.15M | 5.92 | 1.99 | 3.11B |
16
| AZZ | 76.50 | -1.48% | -1.15 | -- | 0.00 | 0.37% | -0.08% | 106.94k | 8.21M | -- | 2.29 | 2.29B |
17
| THR | 27.63 | -1.60% | -0.45 | -- | 0.00 | 0.42% | 0.07% | 137.56k | 3.81M | 27.43 | 1.96 | 933.96M |
18
| PLPC | 123.60 | 0.56% | 0.69 | -- | 0.00 | 0.25% | -0.21% | 7.70k | 944.84k | 16.01 | 1.46 | 607.33M |
19
| LYTS | 16.41 | -0.30% | -0.05 | -- | 0.00 | 0.23% | 0.06% | 60.04k | 980.10k | 19.55 | 2.39 | 488.39M |
20
| NRGV | 1.890 | 0.53% | 0.010 | -2.65% | -0.050 | 2.52% | 0.53% | 1.95M | 3.61M | -- | 1.45 | 284.42M |
21
| WBX | 0.9799 | 0.19% | 0.0019 | -- | 0.0000 | 0.49% | -0.52% | 555.83k | 541.73k | -- | 2.34 | 244.09M |
22
| BW | 2.530 | -6.30% | -0.170 | -- | 0.000 | 1.43% | 0.20% | 1.24M | 3.16M | 110.76 | -- | 233.26M |
23
| BLNK | 2.080 | -1.42% | -0.030 | -- | 0.000 | 3.16% | 0.24% | 3.01M | 6.22M | -- | 0.76 | 210.40M |
24
| TPIC | 3.600 | -8.16% | -0.320 | -- | 0.000 | 1.46% | -0.14% | 638.38k | 2.36M | -- | -- | 171.19M |
25
| ULBI | 8.90 | 0.56% | 0.05 | -- | 0.00 | 0.54% | -0.22% | 54.39k | 484.44k | 12.62 | 1.11 | 147.95M |
26
| FREY | 1.040 | -3.70% | -0.040 | -- | 0.000 | 0.49% | -0.48% | 599.50k | 622.69k | -- | 0.26 | 146.11M |
27
| CBAT | 1.070 | -1.83% | -0.020 | -- | 0.000 | 0.51% | 0.88% | 362.55k | 390.94k | 2.96 | 0.76 | 96.23M |
28
| GWH | 7.93 | 0.63% | 0.05 | -- | 0.00 | 1.44% | -0.88% | 72.16k | 566.48k | -- | 1.36 | 94.13M |
29
| STEM | 0.5248 | -1.72% | -0.0092 | -- | 0.0000 | 3.10% | -0.10% | 4.70M | 2.55M | -- | -- | 85.35M |
30
| LASE | 5.75 | -1.37% | -0.08 | -- | 0.00 | 28.94% | 0.01% | 1.43M | 8.65M | -- | 7.70 | 79.18M |
31
| IPWR | 7.36 | -0.67% | -0.05 | -- | 0.00 | 0.13% | 0.14% | 9.31k | 69.60k | -- | 2.64 | 56.63M |
32
| RAYA | 1.220 | 14.02% | 0.150 | -- | 0.000 | 7.17% | -0.81% | 247.42k | 323.62k | 28.03 | 1.69 | 34.16M |
33
| APWC | 1.590 | 5.30% | 0.080 | -- | 0.000 | 0.12% | -0.63% | 4.83k | 7.72k | -- | 0.22 | 32.78M |
34
| SVT | 11.66 | -3.13% | -0.38 | -- | 0.00 | 0.18% | 1.29% | 1.29k | 15.34k | 86.19 | 1.20 | 29.82M |
35
| HYZN | 2.550 | 32.12% | 0.620 | -11.76% | -0.300 | 785.02% | 0.39% | 36.11M | 110.73M | -- | 0.27 | 14.03M |
36
| HTOO | 0.7090 | 3.35% | 0.0230 | -- | 0.0000 | 1.20% | 1.72% | 191.68k | 136.34k | -- | 4.08 | 12.32M |
37
| PEGY | 5.11 | -21.26% | -1.38 | -- | 0.00 | 440.23% | 0.39% | 939.40k | 4.96M | -- | -- | 6.87M |
38
| EFOI | 1.280 | -3.03% | -0.040 | -- | 0.000 | 0.64% | 1.59% | 23.46k | 29.57k | -- | 1.91 | 6.73M |
39
| WATT | 0.6099 | -0.02% | -0.0001 | -- | 0.0000 | 0.87% | -0.02% | 57.70k | 35.13k | -- | 1.38 | 4.14M |
40
| NVVE | 4.200 | -2.33% | -0.100 | -- | 0.000 | 20.99% | 0.24% | 123.85k | 512.00k | -- | 0.88 | 2.94M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.