icon icon
icon
icon
Ask
icon
icon

Electric Utilities(SUB-INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 70.14 1.87% 1.29 1.32% 0.91 0.62% 0.06% 12.69M 886.76M 15.88 2.96 144.10B
2
SO 75.85 0.69% 0.52 0.37% 0.28 0.42% -0.01% 4.58M 346.11M 20.88 2.64 83.03B
3
DUK 100.26 0.96% 0.95 0.56% 0.56 0.56% 0.03% 4.34M 434.14M 28.28 1.64 77.35B
4
CEG 194.86 4.66% 8.68 1.89% 3.51 1.10% 0.08% 3.48M 677.95M 37.83 5.62 61.40B
5
AEP 88.60 0.40% 0.35 0.74% 0.65 0.63% 0.01% 3.33M 294.88M 11.64 1.81 46.70B
6
EXC 37.41 -1.27% -0.48 0.29% 0.11 0.68% 0.04% 6.77M 253.29M 16.07 1.45 37.40B
7
XEL 54.25 0.86% 0.46 0.20% 0.11 0.59% 0.02% 3.29M 177.66M 15.44 1.69 30.14B
8
EIX 72.34 0.51% 0.37 -0.15% -0.11 0.38% 0.03% 1.48M 106.56M 23.25 2.01 27.83B
9
ETR 108.08 0.86% 0.92 0.16% 0.17 0.81% 0.05% 1.72M 185.58M 76.64 1.60 23.08B
10
FE 39.24 0.38% 0.15 0.15% 0.06 0.37% 0.05% 2.14M 83.61M 22.32 1.82 22.58B
11
ES 60.01 -1.22% -0.74 -- 0.00 0.98% 0.02% 3.45M 205.86M 10.08 1.45 21.05B
12
PPL 28.09 0.61% 0.17 0.25% 0.07 0.52% 0.02% 3.81M 106.73M 16.88 1.47 20.72B
13
EBR 7.78 1.97% 0.15 2.62% 0.20 0.05% -0.06% 1.01M 7.90M 16.40 0.66 15.38B
14
BIP 29.28 2.95% 0.84 -- 0.00 0.10% -0.03% 472.99k 13.75M 132.47 2.53 13.51B
15
LNT 50.85 -- 0.00 -- 0.00 0.84% 0.07% 2.14M 108.75M 20.63 1.91 13.04B
16
EVRG 54.10 1.03% 0.55 0.56% 0.30 1.34% 0.01% 3.07M 165.65M 17.00 1.29 12.43B
17
KEP 7.93 0.89% 0.07 -- 0.00 0.00% -0.06% 59.39k 470.79k -- 0.37 10.18B
18
PNW 75.79 1.00% 0.75 0.72% 0.54 0.92% 0.03% 1.04M 78.83M 127.60 1.39 8.61B
19
OGE 35.18 0.46% 0.16 -- 0.00 0.77% 0.04% 1.55M 54.36M 16.93 1.56 7.06B
20
CIG.C 3.105 1.47% 0.045 0.98% 0.030 0.00% 2.14% 2.60k 7.95k 5.75 1.34 6.83B
21
CWEN 24.43 3.08% 0.73 3.25% 0.77 0.48% -0.14% 964.52k 23.54M 62.49 2.35 4.94B
22
IDA 96.20 0.89% 0.85 -- 0.00 0.95% -0.02% 480.82k 46.07M 18.67 1.68 4.88B
23
CWEN.A 22.62 2.91% 0.64 0.55% 0.12 0.11% -0.27% 231.57k 5.24M 57.86 2.18 4.57B
24
POR 43.77 0.67% 0.29 0.07% 0.03 1.46% 0.02% 1.50M 65.55M 10.34 1.30 4.51B
25
AQN 6.54 0.62% 0.04 0.77% 0.05 1.14% 0.08% 7.89M 52.00M 221.92 0.93 4.51B
26
ENIC 2.920 -0.68% -0.020 -2.04% -0.060 0.03% -0.34% 448.14k 1.31M 5.64 0.80 4.04B
27
BKH 55.77 -0.38% -0.21 -- 0.00 0.59% -0.04% 401.91k 22.43M 14.53 1.18 3.81B
28
ALE 64.27 5.64% 3.43 1.91% 1.16 2.55% -0.02% 1.47M 93.98M 15.00 1.32 3.71B
29
OTTR 87.82 0.88% 0.77 -- 0.00 0.26% 0.01% 106.79k 9.38M 12.47 2.54 3.67B
30
PNM 37.78 0.19% 0.07 -- 0.00 0.51% -0.11% 459.84k 17.37M 38.80 1.45 3.41B
31
MGEE 79.91 -0.47% -0.38 -- 0.00 0.39% -0.10% 141.31k 11.24M 24.56 2.54 2.89B
32
PAM 48.74 4.68% 2.18 0.34% 0.16 0.71% 0.14% 385.34k 18.61M 62.32 1.11 2.66B
33
ELPC 6.84 4.91% 0.32 2.45% 0.16 0.00% -0.15% 10.01k 68.20k 4.78 0.45 2.22B
34
CTRI 24.00 -1.15% -0.28 -0.12% -0.03 0.46% -0.13% 397.10k 9.55M 0.00 9.20 2.08B
35
HE 10.44 2.96% 0.30 1.48% 0.15 1.57% 0.10% 1.73M 18.00M 5.78 0.49 1.15B
36
CTOS 4.170 -14.90% -0.730 -11.63% -0.570 0.99% 0.12% 2.39M 9.80M 19.80 1.09 1.00B
37
EDN 18.68 7.73% 1.34 -- 0.00 0.30% 0.86% 134.87k 2.46M 14.15 1.56 846.63M
38
AMPS 4.350 9.85% 0.390 3.54% 0.140 0.74% -0.12% 1.20M 5.08M -- 1.56 698.92M
39
CETY 1.450 -3.33% -0.050 -- 0.000 0.02% -0.69% 8.72k 12.80k -- 12.11 61.86M
40
SUUN 6.09 3.48% 0.20 -0.59% -0.04 -- 0.49% 27.12k 162.51k 0.00 -- --