Electric Utilities(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 76.00 1.74% 1.30 0.72% 0.54 0.54% -0.02% 11.10M 846.02M 17.21 3.21 156.14B
2
SO 79.99 0.16% 0.13 0.25% 0.20 0.34% -0.05% 3.68M 294.83M 19.37 2.74 87.46B
3
DUK 105.39 0.89% 0.93 0.19% 0.20 0.35% -0.02% 2.72M 286.28M 18.50 1.71 81.34B
4
CEG 217.14 0.14% 0.30 -0.25% -0.54 0.56% 0.15% 1.76M 384.26M 19.38 6.11 68.45B
5
AEP 90.96 0.13% 0.12 0.44% 0.40 0.46% -0.02% 2.43M 221.87M 11.95 1.86 47.95B
6
EXC 35.24 -0.23% -0.08 0.45% 0.16 0.83% 0.04% 8.29M 294.07M 13.39 1.35 35.24B
7
XEL 54.28 0.37% 0.20 0.11% 0.06 0.42% 0.03% 2.35M 128.00M 15.45 1.69 30.16B
8
EIX 74.84 0.75% 0.56 1.84% 1.37 0.38% 0.01% 1.48M 110.93M -- 2.13 28.79B
9
ETR 109.17 0.63% 0.68 -0.01% -0.01 0.49% -0.01% 1.04M 113.97M 77.42 1.61 23.31B
10
FE 39.52 0.13% 0.05 0.58% 0.23 0.51% -0.03% 2.95M 116.99M 22.47 1.83 22.74B
11
ES 60.34 1.58% 0.94 -- 0.00 0.65% 0.03% 2.29M 138.16M 10.18 1.46 21.26B
12
PPL 28.44 0.78% 0.22 0.14% 0.04 0.88% 0.04% 6.50M 184.73M 17.09 1.49 20.98B
13
BIP 30.97 1.91% 0.58 -- 0.00 0.08% -0.07% 370.60k 11.47M 63.81 0.44 14.29B
14
EBR 7.22 1.69% 0.12 -- 0.00 0.08% 0.14% 1.67M 12.02M 54.56 0.64 14.27B
15
LNT 53.87 1.05% 0.56 0.09% 0.05 0.43% 0.07% 1.09M 58.79M 21.85 2.03 13.81B
16
EVRG 55.05 0.75% 0.41 0.40% 0.22 0.84% -0.01% 1.92M 106.17M 25.79 1.31 12.66B
17
KEP 7.27 -1.09% -0.08 -1.77% -0.13 0.01% -0.07% 97.97k 714.94k 5.60 0.34 9.33B
18
PNW 80.25 0.30% 0.24 -0.15% -0.12 0.84% -0.03% 957.10k 76.99M 135.11 1.47 9.11B
19
OGE 36.71 0.27% 0.10 -- 0.00 0.51% -0.03% 1.02M 37.39M 98.95 1.66 7.36B
20
CWEN 26.17 2.51% 0.64 0.71% 0.18 0.31% 0.04% 625.24k 16.31M -- 2.57 5.29B
21
CWEN.A 24.07 2.43% 0.57 -- 0.00 0.11% -0.06% 220.28k 5.29M -- 2.36 4.87B
22
IDA 94.83 -0.13% -0.12 -- 0.00 0.56% -0.03% 282.93k 26.94M 24.95 1.65 4.81B
23
POR 44.90 0.70% 0.31 -- 0.00 0.88% -0.02% 904.09k 40.73M 10.61 1.34 4.63B
24
AQN 6.29 0.64% 0.04 1.28% 0.08 0.70% 0.08% 4.84M 30.42M -- 0.93 4.34B
25
ENIC 2.940 -- 0.000 -- 0.000 0.02% -0.17% 210.27k 618.93k 5.68 0.81 4.07B
26
BKH 57.29 1.25% 0.71 0.21% 0.12 0.88% 0.04% 608.00k 34.93M 7.72 1.18 3.95B
27
OTTR 87.82 0.68% 0.59 -- 0.00 0.32% 0.09% 132.49k 11.67M 12.35 2.45 3.67B
28
ALE 63.51 -0.44% -0.28 -- 0.00 0.77% 0.01% 447.00k 28.56M 18.09 1.30 3.67B
29
PNM 38.71 0.89% 0.34 -- 0.00 0.80% -0.05% 721.40k 28.00M 18.50 1.48 3.49B
30
MGEE 79.99 2.33% 1.82 0.73% 0.57 0.44% -0.07% 159.71k 12.77M 21.39 2.50 2.89B
31
PAM 46.88 0.39% 0.18 -- 0.00 0.41% 0.06% 221.14k 10.34M 2.45 0.90 2.55B
32
CIG.C 2.350 0.42% 0.010 -3.42% -0.080 0.00% 0.42% 2.80k 6.49k 1.89 0.44 2.25B
33
ELPC 6.66 1.06% 0.07 0.30% 0.02 0.00% 0.15% 7.89k 52.37k 5.11 0.44 2.17B
34
CTRI 19.14 1.22% 0.23 -0.16% -0.03 3.01% 0.10% 2.66M 50.31M -- 8.57 1.69B
35
HE 10.43 -4.66% -0.51 1.15% 0.13 4.19% 0.05% 5.37M 56.85M 6.83 0.48 1.15B
36
CTOS 4.510 3.20% 0.140 -- 0.000 0.26% 0.33% 635.63k 2.87M -- 1.21 1.08B
37
OKLO 8.61 14.65% 1.10 0.93% 0.07 6.64% -0.12% 8.10M 69.56M 171.96 -- 1.05B
38
EDN 17.02 -2.74% -0.48 -- 0.00 0.07% -0.44% 33.85k 580.62k 3.25 0.92 771.39M
39
NNE 25.00 -4.73% -1.24 -8.65% -2.27 10.22% -1.05% 2.96M 71.21M -- 109.27 725.10M
40
AMPS 4.500 0.45% 0.020 -3.57% -0.160 0.78% 0.11% 1.25M 5.60M 24.19 1.58 723.02M
41
SUUN 5.59 -0.53% -0.03 -1.07% -0.06 0.04% 0.54% 14.12k 78.22k 33.57 10.03 184.75M
42
CETY 1.250 -- 0.000 2.40% 0.030 0.02% 2.46% 9.97k 12.26k -- 12.16 53.66M
43
TLN 131.43 0.41% 0.54 -- 0.00 -- 0.30% 722.35k 95.41M 0.00 -- --