NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| DUOL | 319.98 | 2.39% | 7.46 | 4.79% | 14.98 | 0.92% | -0.01% | 330.44k | 105.94M | 141.37 | 17.11 | 14.07B |
2
| PSO | 15.91 | 0.95% | 0.15 | -3.65% | -0.58 | 0.06% | 0.03% | 423.70k | 6.73M | 26.71 | 2.21 | 10.60B |
3
| EDU | 58.79 | -1.49% | -0.89 | -1.49% | -0.89 | 0.53% | 0.03% | 833.34k | 49.20M | 9.79 | 2.42 | 9.61B |
4
| BFAM | 115.80 | 0.78% | 0.90 | -0.56% | -0.64 | 0.49% | -0.02% | 281.38k | 32.63M | 45.50 | 4.82 | 6.74B |
5
| TAL | 9.60 | -0.31% | -0.03 | -- | 0.00 | 0.73% | -0.05% | 3.23M | 31.08M | 42.23 | 1.55 | 5.81B |
6
| LOPE | 168.89 | 1.73% | 2.88 | -0.79% | -1.34 | 0.43% | -0.05% | 123.68k | 20.84M | 25.57 | 6.44 | 4.92B |
7
| LRN | 111.36 | 1.91% | 2.09 | 2.04% | 2.23 | 1.87% | 0.03% | 771.51k | 85.89M | 29.69 | 4.00 | 4.85B |
8
| GHC | 906.01 | 2.07% | 18.34 | -0.06% | -0.50 | 0.52% | 0.10% | 16.33k | 14.73M | 16.75 | 0.98 | 3.93B |
9
| ATGE | 97.45 | 1.82% | 1.74 | 0.67% | 0.65 | 1.05% | 0.02% | 385.86k | 37.54M | 19.78 | 2.63 | 3.65B |
10
| LAUR | 18.82 | 2.45% | 0.45 | -2.07% | -0.39 | 0.52% | 0.03% | 663.12k | 12.44M | 10.49 | 3.16 | 2.84B |
11
| STRA | 95.67 | 1.20% | 1.13 | -1.69% | -1.62 | 0.42% | -0.06% | 98.89k | 9.45M | 20.18 | 1.37 | 2.35B |
12
| KLC | 19.73 | 5.85% | 1.09 | -- | 0.00 | 2.00% | 0.05% | 622.24k | 12.21M | 42.84 | 9.88 | 2.33B |
13
| PRDO | 27.21 | 1.61% | 0.43 | -- | 0.00 | 0.44% | -0.15% | 264.36k | 7.19M | 11.55 | 1.91 | 1.79B |
14
| AFYA | 15.64 | 2.83% | 0.43 | -- | 0.00 | 0.64% | 0.16% | 85.59k | 1.33M | 12.01 | 1.88 | 1.41B |
15
| UTI | 25.95 | 0.50% | 0.13 | -0.93% | -0.24 | 1.31% | 0.04% | 652.53k | 17.04M | 37.08 | 5.42 | 1.41B |
16
| UDMY | 8.55 | 2.64% | 0.22 | -- | 0.00 | 0.72% | 0.06% | 532.06k | 4.55M | -- | 6.36 | 1.25B |
17
| CLEU | 5.05 | 44.29% | 1.55 | 4.36% | 0.22 | 7.96% | 1.41% | 1.82M | 8.23M | -- | 10.25 | 901.87M |
18
| DAO | 6.50 | -1.52% | -0.10 | -- | 0.00 | 0.23% | -0.15% | 64.91k | 425.50k | -- | -- | 776.87M |
19
| GOTU | 2.010 | 1.52% | 0.030 | -- | 0.000 | 0.48% | 0.25% | 697.52k | 1.41M | -- | 1.74 | 511.19M |
20
| LINC | 15.37 | 1.72% | 0.26 | -6.25% | -0.96 | 0.36% | 0.13% | 104.81k | 1.61M | 118.70 | 2.85 | 483.83M |
21
| APEI | 20.67 | 1.22% | 0.25 | -- | 0.00 | 0.38% | -0.14% | 63.75k | 1.31M | -- | 1.46 | 366.11M |
22
| NRDY | 1.680 | 7.69% | 0.120 | -- | 0.000 | 3.03% | 0.30% | 727.71k | 1.20M | -- | 6.99 | 303.03M |
23
| NAMI | 4.220 | -10.61% | -0.501 | -- | 0.000 | -- | 1.44% | 97.85k | 437.29k | 0.00 | -- | 270.25M |
24
| ZSPC | 11.93 | 16.62% | 1.70 | -- | 0.00 | 1.34% | -2.21% | 74.38k | 842.21k | 0.00 | -- | 269.24M |
25
| SKIL | 31.05 | 1.80% | 0.55 | -1.35% | -0.42 | 1.80% | -0.10% | 77.91k | 2.36M | -- | 2.13 | 257.20M |
26
| VSTA | 2.440 | 3.39% | 0.080 | -- | 0.000 | 0.13% | 0.83% | 20.64k | 49.90k | -- | 0.24 | 195.62M |
27
| CHGG | 1.540 | 2.67% | 0.040 | -- | 0.000 | 2.28% | 0.33% | 2.25M | 3.41M | -- | 0.87 | 160.63M |
28
| COE | 20.00 | -0.46% | -0.09 | -- | 0.00 | 0.64% | -0.25% | 21.40k | 422.34k | -- | -- | 115.08M |
29
| LGCY | 7.88 | 1.03% | 0.08 | -- | 0.00 | 1.01% | -1.38% | 83.88k | 661.94k | 11.54 | 2.96 | 96.48M |
30
| QSG | 1.790 | -1.65% | -0.030 | -- | 0.000 | 3.37% | 0.56% | 1.01M | 1.71M | 1.99 | 1.07 | 91.49M |
31
| IH | 1.720 | 4.88% | 0.080 | -- | 0.000 | 0.01% | 7.50% | 3.02k | 5.07k | 6.56 | 0.68 | 89.82M |
32
| MYND | 1.690 | -2.87% | -0.050 | -- | 0.000 | 0.08% | 3.68% | 35.43k | 58.86k | -- | 1.00 | 77.14M |
33
| STG | 5.58 | 1.27% | 0.07 | -- | 0.00 | 0.03% | -1.12% | 1.34k | 7.29k | 1.40 | 0.97 | 75.71M |
34
| BEDU | 1.795 | 0.28% | 0.005 | -- | 0.000 | 0.04% | 6.84% | 2.93k | 5.18k | -- | 0.73 | 53.25M |
35
| ZCMD | 1.420 | -21.00% | -0.378 | -- | 0.000 | 0.16% | -2.07% | 30.16k | 43.33k | 198.81 | 2.03 | 35.81M |
36
| AACG | 1.030 | 11.97% | 0.110 | -- | 0.000 | 0.26% | 1.00% | 84.20k | 83.71k | -- | 3.43 | 32.42M |
37
| FEDU | 10.92 | 2.06% | 0.22 | -- | 0.00 | -- | 2.25% | 5.99k | 63.10k | 39.41 | 0.32 | 23.11M |
38
| JZ | 0.8000 | -3.67% | -0.0305 | -- | 0.0000 | -- | 2.56% | 5.72k | 4.47k | 3.03 | 3.74 | 22.55M |
39
| AIU | 0.6100 | -- | 0.0000 | -- | 0.0000 | -- | -- | -- | -- | -- | 0.22 | 19.70M |
40
| JDZG | 0.7798 | -3.61% | -0.0292 | 2.59% | 0.0202 | 2.33% | 6.82% | 97.72k | 73.41k | 234.81 | 7.69 | 19.13M |
41
| EDTK | 1.180 | 1.72% | 0.020 | -- | 0.000 | 0.09% | 0.85% | 6.73k | 7.95k | -- | 0.98 | 18.80M |
42
| EEIQ | 1.060 | 4.95% | 0.050 | -- | 0.000 | 0.21% | 3.92% | 10.08k | 10.44k | -- | 1.95 | 13.78M |
43
| GNS | 0.6071 | -5.14% | -0.0329 | -- | 0.0000 | 19.48% | 2.90% | 4.04M | 2.48M | -- | 0.27 | 13.18M |
44
| YQ | 1.610 | -1.23% | -0.020 | -- | 0.000 | 0.04% | 1.26% | 2.75k | 4.43k | -- | 0.22 | 12.51M |
45
| GV | 2.260 | -2.16% | -0.050 | -- | 0.000 | 3.08% | -0.88% | 53.68k | 122.43k | 8.34 | 0.48 | 8.53M |
46
| WAFU | 1.710 | 8.92% | 0.140 | -- | 0.000 | 5.71% | 0.59% | 69.13k | 114.90k | -- | 0.68 | 7.54M |
47
| AMBO | 2.040 | 0.90% | 0.018 | -- | 0.000 | 0.97% | -1.92% | 25.37k | 52.33k | 13.49 | 0.88 | 5.83M |
48
| GSUN | 2.900 | 3.57% | 0.100 | -- | 0.000 | 0.23% | 4.69% | 2.90k | 8.36k | -- | 2.17 | 5.74M |
49
| LXEH | 4.900 | 1.37% | 0.066 | -- | 0.000 | -- | 0.82% | 15.36k | 76.56k | -- | 0.24 | 5.72M |
50
| TCTM | 0.3960 | -3.67% | -0.0151 | -16.24% | -0.0643 | 4.26% | 0.76% | 358.13k | 148.68k | -- | -- | 3.94M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.