Diversified Banks(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
HSBC 38.49 0.34% 0.13 1.17% 0.45 0.11% 0.01% 4.27M 164.63M 6.55 0.79 146.83B
2
MUFG 10.14 -0.98% -0.10 -1.28% -0.13 0.02% -0.05% 2.06M 20.90M 9.81 0.90 120.47B
3
SMFG 11.08 -1.16% -0.13 -1.61% -0.18 0.02% 0.04% 1.29M 14.30M 9.78 0.75 73.34B
4
BBVA 10.02 -1.18% -0.12 -0.89% -0.09 0.02% -0.05% 1.02M 10.26M 6.59 1.02 58.50B
5
BSBR 5.81 -0.34% -0.02 0.17% 0.01 0.00% 0.09% 172.60k 1.00M 11.31 0.93 22.03B
6
BBDO 2.550 -1.16% -0.030 -- 0.000 0.00% 0.39% 7.55k 19.18k 4.63 0.40 13.59B
7
EWBC 72.13 -1.34% -0.98 -0.94% -0.69 0.58% -0.04% 817.44k 59.23M 8.75 1.46 10.17B
8
BSAC 19.30 0.26% 0.05 0.36% 0.07 0.04% -0.03% 177.04k 3.42M 13.88 1.54 9.09B
9
HOMB 23.22 -1.48% -0.35 -- 0.00 0.31% -0.09% 632.95k 14.74M 11.89 1.23 4.67B
10
UMBF 79.66 -1.26% -1.02 -1.07% -0.86 0.43% 0.07% 208.55k 16.65M 11.09 1.25 3.88B
11
SBCF 23.59 -1.63% -0.39 -- 0.00 0.31% -0.02% 262.78k 6.22M 19.25 0.95 2.00B
12
MBIN 41.48 -0.74% -0.31 -0.57% -0.24 0.21% -0.07% 90.27k 3.75M 7.33 1.05 1.79B
13
WAFD 27.15 -0.51% -0.14 -- 0.00 0.80% 0.07% 518.52k 14.10M 8.02 0.82 1.76B
14
NBHC 33.19 -0.33% -0.11 -- 0.00 0.72% -0.03% 273.69k 9.08M 8.84 1.03 1.25B
15
BBAR 6.13 0.16% 0.01 -- 0.00 0.21% 0.16% 434.70k 2.67M 4.37 0.58 1.25B
16
VBTX 19.47 -1.62% -0.32 -0.91% -0.18 0.69% 0.15% 372.76k 7.29M 9.77 0.69 1.06B
17
AMAL 23.51 -0.25% -0.06 -- 0.00 0.27% 0.04% 81.88k 1.92M 8.13 1.22 715.37M
18
AMTB 21.03 -1.41% -0.30 -- 0.00 0.19% 0.19% 62.28k 1.32M 21.75 0.96 706.68M
19
BFST 21.64 -1.14% -0.25 -- 0.00 0.11% 0.14% 27.98k 607.30k 8.36 0.85 548.61M
20
AMNB 44.30 -1.05% -0.47 -0.85% -0.38 0.09% -0.02% 9.24k 410.83k 18.01 1.37 471.06M
21
HONE 10.13 -1.27% -0.13 -0.68% -0.07 0.42% -0.10% 189.06k 1.92M 28.61 0.79 459.91M
22
FSBC 23.20 0.83% 0.19 -0.43% -0.10 0.07% -0.21% 11.34k 262.75k 8.43 1.41 402.60M
23
CSTR 18.44 -1.13% -0.21 -0.86% -0.16 0.24% -0.11% 50.09k 926.97k 12.36 1.10 381.84M
24
GNTY 29.21 -0.68% -0.20 -- 0.00 0.09% -0.07% 10.13k 297.58k 11.22 1.11 337.10M
25
FDBC 48.43 1.32% 0.63 -- 0.00 0.07% 0.04% 4.15k 201.45k 15.17 1.46 276.23M
26
MVBF 21.15 -0.47% -0.10 -1.08% -0.23 0.18% 0.71% 22.63k 477.66k 8.64 0.93 269.83M
27
NRIM 48.64 -0.94% -0.46 -- 0.00 0.39% -1.16% 21.67k 1.05M 10.56 1.14 268.17M
28
LNKB 6.67 -0.60% -0.04 -- 0.00 0.15% -0.45% 57.47k 382.86k -- 0.94 249.06M
29
JMSB 17.55 -1.96% -0.35 -- 0.00 0.14% -1.41% 19.30k 342.44k 48.14 1.08 248.31M
30
BCML 19.75 -1.25% -0.25 -0.50% -0.10 0.11% -0.83% 13.26k 264.00k 8.32 0.73 228.14M
31
CZFS 45.56 -1.19% -0.55 -- 0.00 0.08% -1.16% 3.93k 178.84k 12.04 0.77 214.41M
32
FFNW 20.66 -0.91% -0.19 -- 0.00 0.31% -0.34% 28.41k 590.55k 30.08 1.17 189.65M
33
MFIN 7.55 -4.43% -0.35 -- 0.00 0.54% 0.13% 125.64k 950.45k 3.20 0.54 176.40M
34
PVBC 9.91 -0.20% -0.02 -- 0.00 0.33% -0.30% 58.22k 582.71k 15.99 0.79 175.18M
35
ESSA 17.19 -0.41% -0.07 -0.35% -0.06 0.07% -0.06% 6.70k 115.40k 10.04 0.79 174.16M
36
VABK 29.84 -0.90% -0.27 -- 0.00 0.11% 1.72% 5.99k 180.61k 7.46 1.18 160.12M
37
OPBK 10.20 -1.73% -0.18 -0.77% -0.08 0.18% -0.29% 26.30k 269.14k 6.40 0.79 153.00M
38
FGBI 11.26 0.94% 0.10 -- 0.00 0.01% 0.67% 717.00 8.06k 20.38 0.56 140.41M
39
MNSB 17.94 -0.22% -0.04 -- 0.00 0.12% -0.33% 8.71k 156.39k 5.53 0.61 135.04M
40
RMBI 11.41 1.42% 0.16 -- 0.00 0.11% 0.09% 12.71k 144.60k 13.48 0.95 127.89M
41
FSFG 16.70 -0.57% -0.10 -- 0.00 0.06% 0.51% 4.20k 70.17k 31.25 0.70 114.98M
42
FNCB 5.68 -3.40% -0.20 -- 0.00 0.12% -0.18% 24.39k 139.30k 8.78 0.85 113.96M
43
FXNC 18.19 -- 0.00 -- 0.00 0.05% 1.76% 2.87k 51.73k 11.84 0.98 113.93M
44
FINW 8.77 -6.40% -0.60 -- 0.00 0.29% -0.68% 36.72k 326.20k 6.28 0.73 109.57M
45
EBMT 13.00 0.15% 0.02 -- 0.00 0.08% -0.54% 6.45k 84.42k 10.36 0.62 104.22M
46
SFBC 40.11 -- 0.00 -- 0.00 0.01% -1.43% 292.00 11.71k 13.75 1.02 102.26M
47
BAFN 12.98 2.37% 0.30 -- 0.00 0.02% 0.39% 933.00 11.97k 11.26 0.53 53.35M
48
BOTJ 11.47 -- 0.00 -- 0.00 0.00% 0.88% 208.00 2.37k 5.99 1.04 52.11M
49
MCVT 2.670 6.80% 0.170 -- 0.000 0.00% -0.74% 301.00 796.21 -- 0.88 17.05M
50
PAPL 1.570 5.37% 0.080 -0.67% -0.010 1.09% 1.95% 78.36k 122.78k -- 3.12 11.28M
cache time: 2024-02-29 03:48:35