NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| JPM | 224.12 | 0.50% | 1.12 | -0.19% | -0.43 | 0.34% | -0.03% | 9.59M | 2.15B | 10.95 | 1.95 | 630.97B |
2
| BAC | 42.30 | 1.29% | 0.54 | 0.12% | 0.05 | 0.48% | 0.02% | 37.10M | 1.56B | 12.77 | 1.20 | 325.23B |
3
| WFC | 64.81 | 1.23% | 0.79 | -0.42% | -0.27 | 0.78% | -0.02% | 26.16M | 1.70B | 11.78 | 1.32 | 216.82B |
4
| RY | 125.09 | 0.08% | 0.10 | -- | 0.00 | 0.45% | 0.02% | 6.28M | 783.32M | 15.24 | 2.12 | 176.84B |
5
| HSBC | 44.62 | 1.00% | 0.44 | -0.74% | -0.33 | 0.03% | 0.01% | 1.05M | 46.84M | 4.89 | 0.88 | 162.13B |
6
| HDB | 63.14 | -0.57% | -0.36 | -- | 0.00 | 0.06% | -0.13% | 1.47M | 92.60M | 20.22 | 2.80 | 159.89B |
7
| MUFG | 10.59 | -0.94% | -0.10 | -- | 0.00 | 0.01% | 0.05% | 1.23M | 13.08M | 8.93 | 0.98 | 123.45B |
8
| C | 63.56 | 2.80% | 1.73 | -0.11% | -0.07 | 0.76% | 0.02% | 14.35M | 904.26M | 9.18 | 0.62 | 120.21B |
9
| IBN | 29.86 | 1.15% | 0.34 | -1.44% | -0.43 | 0.20% | -0.03% | 7.21M | 214.81M | 18.71 | 3.21 | 105.05B |
10
| TD | 57.27 | 1.06% | 0.60 | -- | 0.00 | 0.16% | 0.05% | 2.80M | 159.50M | 21.27 | 1.37 | 100.13B |
11
| SAN | 5.02 | -0.20% | -0.01 | -1.00% | -0.050 | 0.03% | 0.10% | 5.01M | 25.04M | 5.99 | 0.55 | 77.78B |
12
| USB | 48.03 | 0.23% | 0.11 | -- | 0.00 | 0.44% | 0.04% | 6.85M | 328.39M | 12.99 | 1.44 | 74.97B |
13
| PNC | 186.28 | 0.34% | 0.64 | -- | 0.00 | 0.47% | 0.02% | 1.87M | 348.01M | 12.96 | 1.33 | 73.94B |
14
| BMO | 93.04 | 0.27% | 0.25 | -- | 0.00 | 0.07% | 0.01% | 512.46k | 47.55M | 14.01 | 1.26 | 67.86B |
15
| BNS | 52.59 | -0.59% | -0.31 | -- | 0.00 | 0.10% | -0.05% | 1.21M | 63.60M | 11.61 | 1.23 | 64.66B |
16
| CM | 62.51 | 0.21% | 0.13 | -- | 0.00 | 0.07% | 0.02% | 643.81k | 40.20M | 12.11 | 1.55 | 59.07B |
17
| BBVA | 9.92 | 0.92% | 0.09 | -1.11% | -0.11 | 0.04% | 0.05% | 2.07M | 20.53M | 5.34 | 1.00 | 57.17B |
18
| MFG | 4.210 | -1.17% | -0.050 | -0.48% | -0.020 | 0.01% | 0.12% | 918.92k | 3.87M | 7.42 | 0.83 | 53.36B |
19
| LYG | 3.210 | 0.94% | 0.030 | 0.31% | 0.010 | 0.05% | -0.16% | 8.16M | 26.15M | 9.10 | 1.00 | 49.34B |
20
| BCS | 12.75 | 1.11% | 0.14 | -0.63% | -0.08 | 0.26% | -0.08% | 8.91M | 113.14M | 6.59 | 0.52 | 46.43B |
21
| NWG | 9.47 | 0.96% | 0.09 | -0.42% | -0.04 | 0.03% | 0.05% | 1.36M | 12.80M | 7.41 | 0.83 | 39.32B |
22
| DB | 17.57 | 0.57% | 0.10 | -3.02% | -0.53 | 0.09% | -0.03% | 1.55M | 27.23M | 17.14 | 0.50 | 34.69B |
23
| SMFG | 12.65 | -0.94% | -0.12 | -2.21% | -0.28 | 0.05% | 0.04% | 1.18M | 14.87M | 2.99 | 0.11 | 27.58B |
24
| KB | 67.89 | 1.16% | 0.78 | 0.03% | 0.02 | 0.03% | -0.01% | 107.81k | 7.31M | 6.61 | 0.64 | 26.72B |
25
| BSBR | 4.980 | 0.20% | 0.010 | -- | 0.000 | 0.01% | -0.20% | 235.35k | 1.17M | 15.79 | 1.20 | 18.92B |
26
| BAP | 188.23 | 0.20% | 0.38 | -- | 0.00 | 0.25% | 0.07% | 135.23k | 25.40M | 10.04 | 1.77 | 14.93B |
27
| EWBC | 90.38 | 1.46% | 1.30 | -- | 0.00 | 0.68% | -0.04% | 928.42k | 83.54M | 10.77 | 1.63 | 12.53B |
28
| BCH | 24.54 | -0.08% | -0.02 | -- | 0.00 | 0.02% | 0.02% | 91.24k | 2.24M | 9.49 | 1.80 | 12.39B |
29
| BBDO | 2.310 | -0.43% | -0.010 | -- | 0.000 | -- | 0.00% | 22.60k | 52.10k | 4.14 | 0.41 | 12.27B |
30
| BSAC | 20.44 | -0.29% | -0.06 | -- | 0.00 | 0.05% | 0.05% | 231.89k | 4.73M | 11.14 | 1.63 | 9.63B |
31
| WF | 36.29 | 1.91% | 0.68 | -- | 0.00 | 0.02% | 0.28% | 45.80k | 1.66M | 3.52 | 0.38 | 8.98B |
32
| WBS | 51.94 | 0.87% | 0.45 | -- | 0.00 | 0.59% | -0.04% | 997.02k | 51.78M | 11.54 | 0.97 | 8.90B |
33
| CMA | 62.31 | 0.45% | 0.28 | -- | 0.00 | 2.04% | 0.02% | 2.68M | 166.35M | 12.21 | 1.12 | 8.27B |
34
| SNV | 49.09 | 0.45% | 0.22 | -- | 0.00 | 0.95% | 0.07% | 1.34M | 65.72M | 20.05 | 1.30 | 6.97B |
35
| HOMB | 26.75 | 0.94% | 0.25 | -- | 0.00 | 0.63% | -0.04% | 1.17M | 31.11M | 13.23 | 1.34 | 5.32B |
36
| UMBF | 106.81 | 0.17% | 0.18 | -- | 0.00 | 0.57% | -0.03% | 260.79k | 27.82M | 12.30 | 1.61 | 5.21B |
37
| ABCB | 62.89 | 0.77% | 0.48 | -- | 0.00 | 0.32% | -0.03% | 207.31k | 13.01M | 13.15 | 1.22 | 4.34B |
38
| EBC | 16.60 | 0.73% | 0.12 | -- | 0.00 | 0.29% | -0.03% | 570.50k | 9.45M | 27.55 | 1.21 | 3.58B |
39
| UCB | 28.67 | 1.52% | 0.43 | -- | 0.00 | 0.46% | -0.10% | 550.16k | 15.73M | 13.63 | 1.05 | 3.42B |
40
| ASB | 22.42 | 1.63% | 0.36 | -- | 0.00 | 0.75% | -0.11% | 1.12M | 24.93M | 8.86 | 0.84 | 3.38B |
41
| FBP | 20.40 | 1.39% | 0.28 | -- | 0.00 | 0.52% | 0.07% | 824.01k | 16.75M | 11.20 | 2.24 | 3.34B |
42
| IFS | 27.00 | 1.05% | 0.28 | -- | 0.00 | 0.48% | 0.04% | 157.74k | 4.24M | 13.95 | 1.17 | 3.09B |
43
| FHB | 23.87 | 0.97% | 0.23 | -- | 0.00 | 0.32% | 0.02% | 411.05k | 9.78M | 13.14 | 1.20 | 3.05B |
44
| WAFD | 33.95 | -0.15% | -0.05 | -- | 0.00 | 0.62% | 0.18% | 496.20k | 16.85M | 14.87 | 0.92 | 2.76B |
45
| BBAR | 11.59 | -0.60% | -0.07 | -- | 0.00 | 0.10% | -0.09% | 209.32k | 2.42M | 9.66 | 1.04 | 2.37B |
46
| SBCF | 26.90 | 0.52% | 0.14 | -- | 0.00 | 0.24% | -0.04% | 204.01k | 5.47M | 20.40 | 1.08 | 2.29B |
47
| MBIN | 44.05 | 2.04% | 0.88 | -- | 0.00 | 0.86% | 0.30% | 163.80k | 7.18M | 6.94 | 1.40 | 2.02B |
48
| NTB | 37.88 | 0.56% | 0.21 | -- | 0.00 | 0.36% | -0.05% | 164.18k | 6.21M | 8.30 | 1.74 | 1.73B |
49
| NBHC | 41.87 | 0.46% | 0.19 | -- | 0.00 | 0.43% | 0.05% | 158.26k | 6.61M | 13.14 | 1.27 | 1.59B |
50
| VBTX | 27.34 | 1.26% | 0.34 | -- | 0.00 | 0.71% | 0.07% | 369.45k | 10.09M | 13.54 | 0.96 | 1.49B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.