Diversified Banks(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
JPM 204.94 -1.21% -2.51 -1.54% -3.20 0.54% -0.05% 15.44M 3.16B 9.60 1.86 588.52B
2
BAC 41.59 -0.53% -0.22 -0.79% -0.33 0.41% -0.05% 31.86M 1.33B 13.24 1.23 325.25B
3
WFC 56.54 -6.02% -3.62 -6.90% -4.15 1.52% -0.09% 53.04M 2.99B 11.01 1.23 197.12B
4
HSBC 43.78 0.97% 0.42 0.71% 0.31 0.03% -0.02% 1.09M 47.68M 3.99 0.85 162.39B
5
RY 111.21 0.85% 0.94 -0.24% -0.26 0.05% -0.02% 737.71k 81.99M 14.37 1.93 157.37B
6
MUFG 11.07 -0.18% -0.02 -3.07% -0.34 0.01% -0.04% 1.20M 13.32M 13.20 1.00 130.11B
7
C 64.52 -1.81% -1.19 1.35% 0.89 1.58% -0.03% 30.13M 1.94B 9.34 0.65 123.07B
8
HDB 60.44 0.20% 0.12 0.58% 0.35 0.10% -0.02% 1.86M 112.58M 14.62 2.05 112.41B
9
IBN 29.18 -0.44% -0.13 0.48% 0.14 0.09% -0.02% 3.27M 95.43M 19.22 3.32 102.09B
10
TD 56.75 0.80% 0.45 0.12% 0.07 0.10% 0.02% 1.77M 100.61M 13.39 1.35 99.84B
11
SMFG 13.68 -0.22% -0.03 -1.09% -0.15 0.01% -0.04% 816.25k 11.17M 15.56 0.93 89.87B
12
SAN 4.860 1.04% 0.050 0.83% 0.040 0.01% -0.10% 1.45M 7.06M 6.12 0.53 75.30B
13
PNC 168.56 0.15% 0.26 -0.44% -0.74 0.61% 0.04% 2.44M 411.10M 13.45 1.31 67.07B
14
USB 42.10 0.41% 0.17 -0.07% -0.03 0.53% -0.07% 8.32M 350.60M 13.58 1.35 65.70B
15
BMO 86.64 1.11% 0.95 0.16% 0.14 0.18% 0.02% 1.32M 114.17M 13.78 1.22 63.18B
16
BBVA 10.64 1.04% 0.11 0.66% 0.07 0.01% 0.05% 714.55k 7.60M 6.54 1.09 62.12B
17
BNS 47.06 0.41% 0.19 0.02% 0.01 0.17% 0.02% 2.08M 97.83M 9.92 1.13 57.86B
18
MFG 4.340 0.70% 0.030 0.70% 0.030 0.00% -0.12% 412.05k 1.79M 9.11 0.84 55.00B
19
LYG 3.020 -0.33% -0.010 -- 0.000 0.04% 0.17% 5.55M 16.81M 8.74 0.92 47.20B
20
CM 48.43 -1.84% -0.91 -- 0.00 0.33% -1.26% 3.10M 152.66M 9.44 1.25 45.67B
21
BCS 11.60 0.09% 0.01 0.09% 0.01 0.23% 0.04% 8.66M 100.37M 5.52 0.48 43.25B
22
NWG 8.52 0.12% 0.01 0.35% 0.03 0.05% 0.06% 2.14M 18.21M 7.63 0.74 35.40B
23
DB 16.64 0.24% 0.04 0.30% 0.05 0.05% 0.06% 1.04M 17.43M 7.70 0.46 32.86B
24
KB 62.05 0.94% 0.58 2.25% 1.38 0.12% 0.02% 447.86k 27.83M 7.58 0.56 23.60B
25
BSBR 5.22 -- 0.00 -- 0.00 0.00% -0.19% 158.55k 828.33k 8.21 1.14 19.79B
26
BAP 171.05 1.25% 2.11 -- 0.00 0.26% 0.10% 205.11k 34.93M 8.35 1.49 13.59B
27
BCH 24.38 1.08% 0.26 -- 0.00 0.03% 0.16% 154.87k 3.75M 10.16 1.79 12.31B
28
BBDO 2.147 -1.98% -0.043 -2.28% -0.050 0.00% 0.31% 28.09k 60.22k 3.47 0.34 11.41B
29
EWBC 76.30 0.70% 0.53 0.46% 0.35 0.53% -0.03% 737.27k 56.28M 9.31 1.51 10.62B
30
BSAC 20.94 2.40% 0.49 -- 0.00 0.09% 0.05% 414.70k 8.65M 20.15 1.67 9.87B
31
WF 32.83 -0.64% -0.21 0.21% 0.07 0.03% 0.09% 66.85k 2.20M 3.32 0.34 8.13B
32
WBS 46.73 0.39% 0.18 -- 0.00 0.77% -0.06% 1.31M 61.53M 9.44 0.95 8.01B
33
CMA 55.56 -0.38% -0.21 0.41% 0.23 1.62% 0.02% 2.15M 119.73M 14.06 1.30 7.37B
34
SNV 42.55 0.35% 0.15 0.47% 0.20 1.08% 0.05% 1.59M 67.57M 13.57 1.39 6.23B
35
HOMB 24.84 -0.28% -0.07 -- 0.00 0.73% -0.04% 1.46M 36.35M 12.43 1.31 4.98B
36
UMBF 89.85 0.86% 0.77 -- 0.00 0.91% -0.16% 442.98k 39.86M 9.93 1.39 4.38B
37
ASB 21.78 0.79% 0.17 -- 0.00 0.67% 0.02% 1.02M 22.13M 10.49 0.83 3.28B
38
FBP 18.99 0.42% 0.08 -- 0.00 0.44% 0.05% 736.56k 14.01M 10.76 2.14 3.16B
39
FHB 22.44 1.68% 0.37 0.68% 0.15 0.75% -0.07% 953.67k 21.34M 13.23 1.14 2.87B
40
IFS 24.16 1.81% 0.43 -- 0.00 0.08% 0.21% 92.38k 2.22M 18.33 1.00 2.77B
41
EBC 14.87 -0.20% -0.03 0.60% 0.09 2.24% -0.03% 3.96M 59.16M 16.99 0.89 2.63B
42
WAFD 30.38 0.20% 0.06 0.86% 0.26 0.54% -0.07% 436.42k 13.30M 18.45 0.94 2.47B
43
SBCF 25.54 -0.35% -0.09 0.78% 0.20 0.73% -0.10% 618.35k 15.88M 20.85 1.02 2.17B
44
MBIN 43.94 0.69% 0.30 -- 0.00 0.43% 0.07% 198.50k 8.72M 6.41 1.57 2.01B
45
BBAR 9.53 -1.04% -0.10 -- 0.00 0.18% 0.05% 369.78k 3.52M 12.00 0.80 1.95B
46
NTB 37.51 1.96% 0.72 -- 0.00 0.54% -0.03% 253.38k 9.50M 8.22 1.77 1.76B
47
NBHC 41.69 0.55% 0.23 -- 0.00 0.74% -0.05% 281.23k 11.73M 12.58 1.28 1.58B
48
VBTX 22.14 -0.49% -0.11 1.21% 0.27 0.83% -0.07% 452.42k 10.05M 12.49 0.78 1.21B
49
AMAL 28.47 0.71% 0.20 -- 0.00 0.43% -0.21% 129.80k 3.69M 7.97 1.41 869.02M
50
BFC 85.00 1.11% 0.93 -- 0.00 0.31% -0.14% 31.47k 2.67M 13.98 1.41 856.92M