NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| JPM | 245.48 | 0.85% | 2.08 | 0.66% | 1.60 | 0.23% | -0.09% | 6.56M | 1.61B | 12.00 | 2.13 | 691.11B |
2
| BAC | 47.00 | 1.36% | 0.63 | 0.17% | 0.08 | 0.41% | -0.06% | 31.39M | 1.48B | 14.16 | 1.33 | 360.63B |
3
| WFC | 73.66 | 0.82% | 0.60 | 0.30% | 0.22 | 0.53% | -0.05% | 17.69M | 1.31B | 13.32 | 1.49 | 245.25B |
4
| RY | 128.02 | 2.12% | 2.66 | -- | 0.00 | 0.06% | 0.04% | 778.42k | 99.25M | 15.56 | 2.14 | 181.16B |
5
| HSBC | 48.06 | 1.50% | 0.71 | 1.37% | 0.65 | 0.04% | 0.14% | 1.42M | 68.24M | 5.71 | 0.90 | 173.02B |
6
| HDB | 67.71 | 0.04% | 0.03 | 0.05% | 0.03 | 0.14% | -0.08% | 3.62M | 245.21M | 20.93 | 2.98 | 171.46B |
7
| MUFG | 12.08 | 0.50% | 0.06 | 0.63% | 0.08 | 0.02% | -0.21% | 2.03M | 24.57M | 8.02 | 0.99 | 140.92B |
8
| C | 72.23 | 1.02% | 0.73 | 0.56% | 0.40 | 0.76% | -0.20% | 14.30M | 1.04B | 10.43 | 0.71 | 136.61B |
9
| IBN | 31.90 | 3.30% | 1.02 | 2.17% | 0.67 | 0.25% | 0.03% | 8.82M | 281.79M | 19.07 | 3.36 | 112.23B |
10
| SMFG | 15.16 | 1.27% | 0.19 | 1.20% | 0.18 | 0.02% | 0.03% | 1.13M | 17.16M | 9.77 | 0.96 | 98.90B |
11
| TD | 52.80 | -6.71% | -3.80 | -3.06% | -1.73 | 0.34% | -0.07% | 5.90M | 315.19M | 19.61 | 1.27 | 92.31B |
12
| PNC | 208.83 | 0.44% | 0.91 | 0.33% | 0.69 | 0.44% | 0.01% | 1.73M | 361.52M | 15.48 | 1.49 | 82.86B |
13
| USB | 52.12 | 0.21% | 0.11 | 0.73% | 0.38 | 0.41% | 0.02% | 6.41M | 334.69M | 14.09 | 1.56 | 81.31B |
14
| SAN | 4.890 | 4.26% | 0.200 | 4.05% | 0.190 | 0.03% | -0.10% | 4.31M | 21.11M | 5.48 | 0.51 | 75.77B |
15
| BMO | 99.58 | 4.54% | 4.32 | -4.27% | -4.07 | 0.31% | 0.10% | 2.26M | 220.08M | 14.99 | 1.20 | 72.63B |
16
| BNS | 55.78 | 0.85% | 0.47 | -0.31% | -0.17 | 0.11% | -0.06% | 1.34M | 74.54M | 13.28 | 1.31 | 69.41B |
17
| MFG | 5.13 | 0.39% | 0.02 | 1.17% | 0.06 | 0.01% | -0.20% | 783.51k | 4.03M | 8.23 | 0.87 | 65.02B |
18
| CM | 66.58 | 4.65% | 2.96 | 0.60% | 0.38 | 0.24% | 0.07% | 2.13M | 141.81M | 12.90 | 1.65 | 62.92B |
19
| BBVA | 10.10 | 4.12% | 0.40 | 4.23% | 0.41 | 0.03% | -0.25% | 1.80M | 18.21M | 5.14 | 0.99 | 58.21B |
20
| BCS | 13.60 | 1.64% | 0.22 | 1.57% | 0.21 | 0.28% | 0.15% | 9.43M | 128.72M | 6.31 | 0.52 | 49.08B |
21
| NWG | 10.56 | 1.64% | 0.17 | 1.16% | 0.12 | 0.04% | -0.14% | 1.70M | 18.03M | 7.27 | 0.82 | 42.47B |
22
| LYG | 2.730 | 1.87% | 0.050 | 1.49% | 0.040 | 0.06% | 0.18% | 8.71M | 23.76M | 6.90 | 0.77 | 41.37B |
23
| DB | 17.93 | 2.63% | 0.46 | 2.00% | 0.35 | 0.06% | 0.08% | 1.10M | 19.73M | 6.79 | 0.47 | 35.40B |
24
| KB | 60.28 | -10.40% | -7.00 | -8.92% | -6.00 | 0.21% | 0.08% | 796.88k | 48.27M | 5.10 | 0.52 | 22.74B |
25
| BSBR | 4.330 | 2.85% | 0.120 | 3.33% | 0.140 | -- | -0.34% | 518.40k | 2.24M | 6.53 | 0.76 | 16.45B |
26
| BAP | 193.15 | 1.39% | 2.65 | 0.52% | 1.00 | 0.47% | -0.15% | 253.30k | 48.89M | 9.74 | 1.70 | 15.34B |
27
| EWBC | 105.87 | -0.65% | -0.69 | 0.42% | 0.45 | 0.42% | -0.01% | 571.95k | 60.88M | 12.62 | 1.91 | 14.68B |
28
| BCH | 23.52 | 2.17% | 0.50 | -- | 0.00 | 0.06% | -0.09% | 287.55k | 6.75M | 8.78 | 1.94 | 11.88B |
29
| WBS | 59.88 | -0.84% | -0.51 | 0.83% | 0.50 | 0.38% | -0.07% | 644.75k | 38.80M | 13.31 | 1.15 | 10.26B |
30
| BBDO | 1.930 | 2.12% | 0.040 | 2.12% | 0.040 | -- | -1.03% | 101.39k | 198.25k | 3.20 | 0.33 | 10.26B |
31
| CMA | 69.92 | -1.28% | -0.91 | 0.89% | 0.63 | 1.91% | 0.02% | 2.50M | 175.16M | 13.58 | 1.32 | 9.20B |
32
| BSAC | 19.43 | 2.16% | 0.41 | 1.16% | 0.22 | 0.04% | -0.20% | 186.66k | 3.62M | 10.59 | 1.94 | 9.15B |
33
| WF | 34.19 | -2.34% | -0.82 | -2.23% | -0.78 | 0.04% | 0.09% | 97.20k | 3.33M | 3.14 | 0.33 | 8.46B |
34
| SNV | 55.45 | -0.40% | -0.22 | -0.48% | -0.27 | 0.98% | 0.20% | 1.39M | 77.05M | 22.60 | 1.63 | 7.86B |
35
| HOMB | 31.01 | -0.80% | -0.25 | -- | 0.00 | 0.32% | -0.03% | 587.88k | 18.30M | 15.33 | 1.56 | 6.16B |
36
| UMBF | 124.09 | -2.39% | -3.04 | -0.39% | -0.50 | 0.96% | 0.02% | 442.11k | 55.55M | 14.14 | 1.71 | 6.06B |
37
| ABCB | 68.87 | -0.68% | -0.47 | -0.48% | -0.33 | 0.29% | 0.01% | 189.25k | 13.08M | 13.50 | 1.29 | 4.76B |
38
| ASB | 26.06 | -0.19% | -0.05 | -- | 0.00 | 1.63% | 0.10% | 2.63M | 69.09M | 11.56 | 1.01 | 4.25B |
39
| UCB | 33.54 | -1.35% | -0.46 | -0.50% | -0.17 | 0.52% | -0.06% | 618.08k | 20.81M | 17.56 | 1.21 | 4.00B |
40
| EBC | 18.08 | -0.60% | -0.11 | 1.59% | 0.29 | 0.43% | -0.06% | 853.09k | 15.49M | 49.51 | 1.06 | 3.88B |
41
| FHB | 27.36 | 0.96% | 0.26 | 1.22% | 0.33 | 0.54% | 0.15% | 688.47k | 18.90M | 14.77 | 1.32 | 3.50B |
42
| BBAR | 16.73 | 2.58% | 0.42 | 3.37% | 0.55 | 0.25% | 0.12% | 515.46k | 8.65M | 9.20 | 1.41 | 3.42B |
43
| FBP | 20.45 | -0.49% | -0.10 | -- | 0.00 | 0.54% | -0.12% | 863.53k | 17.75M | 11.27 | 1.97 | 3.35B |
44
| IFS | 28.81 | 3.52% | 0.98 | -2.26% | -0.63 | 0.52% | 0.19% | 173.04k | 4.95M | 11.27 | 1.17 | 3.30B |
45
| WAFD | 35.82 | -1.32% | -0.48 | 0.22% | 0.08 | 0.34% | 0.03% | 268.05k | 9.66M | 15.72 | 1.08 | 2.91B |
46
| SBCF | 29.81 | -0.57% | -0.17 | 1.23% | 0.37 | 0.35% | -0.13% | 292.07k | 8.75M | 21.98 | 1.16 | 2.55B |
47
| MBIN | 39.68 | -1.68% | -0.68 | 1.21% | 0.49 | 0.39% | 0.10% | 74.18k | 2.96M | 6.85 | 1.22 | 1.82B |
48
| NBHC | 47.73 | 1.49% | 0.70 | -1.13% | -0.53 | 1.48% | -0.08% | 551.11k | 26.42M | 15.05 | 1.40 | 1.81B |
49
| NTB | 37.29 | -0.67% | -0.25 | 0.96% | 0.36 | 0.34% | -0.08% | 153.10k | 5.74M | 8.17 | 1.60 | 1.71B |
50
| VBTX | 30.32 | 0.13% | 0.04 | -0.33% | -0.10 | 0.61% | 0.20% | 315.94k | 9.62M | 15.04 | 1.03 | 1.65B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.