Data Processing & Outsourced Services(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
VRSK 252.41 0.31% 0.79 -- 0.00 0.41% 0.01% 580.30k 146.45M 41.00 127.61 36.01B
2
CTSH 69.58 1.19% 0.82 0.31% 0.21 0.52% -0.01% 2.58M 179.54M 15.84 2.56 34.60B
3
EFX 251.69 1.18% 2.94 -- 0.00 0.43% 0.01% 530.71k 133.62M 62.27 6.82 31.11B
4
WIT 5.39 -- 0.00 0.93% 0.05 0.05% 0.09% 2.75M 14.85M 22.32 3.29 29.58B
5
BR 200.39 -1.52% -3.10 5.00% 10.17 0.42% 0.01% 496.23k 99.80M 47.38 10.45 23.68B
6
SSNC 63.46 -0.41% -0.26 -0.05% -0.03 0.22% 0.02% 537.61k 34.18M 24.90 2.44 15.70B
7
JKHY 169.45 0.27% 0.46 0.04% 0.07 0.41% 0.07% 298.88k 50.66M 33.00 6.94 12.35B
8
SNX 127.44 0.89% 1.13 -- 0.00 0.93% 0.04% 810.80k 103.45M 16.23 1.38 11.17B
9
PCTY 171.43 -0.89% -1.54 -- 0.00 0.47% 0.01% 262.45k 45.09M 45.94 8.80 9.67B
10
WEX 194.09 -2.08% -4.12 -- 0.00 1.30% 0.08% 545.95k 106.02M 30.90 4.57 8.13B
11
G 34.36 0.15% 0.05 -- 0.00 0.59% -0.04% 1.07M 36.63M 13.22 2.69 6.18B
12
MMS 86.52 -0.13% -0.11 -- 0.00 0.42% -0.04% 252.68k 21.83M 18.18 2.94 5.26B
13
EXLS 30.99 -0.61% -0.19 -0.32% -0.10 0.47% 0.08% 762.28k 23.70M 25.81 6.27 5.03B
14
DNB 10.64 -0.09% -0.01 0.47% 0.05 0.66% 0.09% 2.94M 31.26M -- 1.40 4.71B
15
VRRM 28.07 2.71% 0.74 -- 0.00 0.60% 0.14% 994.87k 27.71M 40.09 10.41 4.67B
16
STNE 14.85 1.50% 0.22 -0.41% -0.06 1.88% -0.03% 5.82M 85.18M 15.43 1.54 4.59B
17
WNS 52.02 0.64% 0.33 -- 0.00 0.40% 0.02% 183.49k 9.53M 16.96 3.10 2.38B
18
BFH 41.43 -0.31% -0.13 -- 0.00 1.49% -0.01% 740.31k 30.80M 3.83 0.68 2.05B
19
AVPT 9.49 6.03% 0.54 -0.56% -0.05 1.42% 0.05% 2.62M 24.45M -- 8.33 1.76B
20
TIXT 6.32 -0.32% -0.02 2.84% 0.18 0.03% 0.08% 95.71k 604.28k 15.49 0.85 1.73B
21
ETWO 5.01 -- 0.00 -- 0.00 0.76% -0.10% 2.57M 12.85M -- 1.14 1.69B
22
PDFS 35.39 2.97% 1.02 -- 0.00 0.68% 0.06% 261.86k 9.21M -- 6.03 1.36B
23
TASK 15.28 1.60% 0.24 -- 0.00 0.28% 0.03% 245.73k 3.74M 28.72 2.96 1.35B
24
CSGS 42.77 -0.02% -0.01 -- 0.00 0.62% -0.02% 185.29k 7.93M 16.31 4.71 1.27B
25
ADV 3.620 7.42% 0.250 -- 0.000 0.45% 0.42% 1.46M 5.14M -- 1.08 1.17B
26
KC 3.340 -7.22% -0.260 -2.79% -0.101 0.43% 0.15% 1.09M 3.64M -- 0.87 847.31M
27
CNDT 3.740 -2.09% -0.080 -0.77% -0.030 0.42% -0.13% 854.72k 3.23M 1.93 1.09 765.14M
28
EVRI 7.43 0.68% 0.05 1.76% 0.13 1.59% -0.07% 1.33M 9.89M 34.29 2.70 624.68M
29
CASS 45.00 -1.47% -0.67 -- 0.00 0.11% -0.29% 15.08k 683.05k 21.46 2.68 613.96M
30
CDLX 9.01 2.50% 0.22 -0.91% -0.08 1.81% -0.06% 883.92k 7.86M -- 2.21 439.54M
31
HCAT 6.92 -0.50% -0.04 -1.44% -0.10 0.96% -0.07% 567.03k 3.92M -- 1.14 408.23M
32
LAW 6.52 2.35% 0.15 -- 0.00 0.49% -0.15% 294.94k 1.92M -- 2.02 391.04M
33
INOD 12.21 1.67% 0.20 -0.08% -0.01 1.33% 0.16% 382.81k 4.69M 88.74 12.74 351.07M
34
TTEC 7.08 -2.75% -0.20 -- 0.00 0.57% 0.07% 272.06k 1.95M -- 0.57 336.70M
35
DOMO 7.45 0.95% 0.07 -0.95% -0.07 0.75% 0.13% 284.63k 2.12M -- -- 284.40M
36
PRTH 3.440 -- 0.000 -- 0.000 0.05% 1.77% 40.87k 141.74k -- -- 275.42M
37
PAYS 5.02 2.24% 0.11 -- 0.000 0.46% -0.20% 242.12k 1.21M 215.10 10.45 265.95M
38
IBEX 15.43 -0.32% -0.05 -0.32% -0.05 0.30% -0.07% 52.10k 812.37k 8.37 1.67 265.62M
39
LGCL 3.240 1.89% 0.060 -- 0.000 0.89% 1.41% 706.72k 2.23M 23.57 9.43 257.79M
40
UBXG 5.01 -6.36% -0.34 -- 0.00 0.04% 0.20% 10.78k 56.20k 0.00 126.29 135.27M
41
STCN 12.01 -4.07% -0.51 -0.16% -0.02 0.15% 1.18% 9.64k 115.81k 4.33 0.98 75.49M
42
DTST 6.82 12.73% 0.77 -1.32% -0.08 3.80% 1.19% 264.60k 1.71M 33.28 2.32 47.54M
43
ULY 2.150 -11.16% -0.270 -- 0.000 0.19% -0.92% 25.05k 56.12k -- -- 28.86M
44
TSRI 13.16 0.11% 0.01 0.08% 0.01 0.71% -0.04% 15.51k 203.88k 15.11 1.61 28.56M
45
SAI 0.9300 1.64% 0.0150 -- 0.0000 0.05% -1.06% 11.31k 10.68k -- 1.36 22.87M
46
RBT 0.3400 31.27% 0.0810 2.86% 0.0074 13.79% 3.03% 7.37M 2.35M -- -- 18.18M
47
MLGO 2.300 -4.17% -0.100 -2.08% -0.050 2.52% -0.43% 191.69k 446.54k -- 0.39 17.51M
48
PRST 0.1800 -16.28% -0.0350 11.67% 0.0251 5.15% -3.48% 4.90M 1.06M -- -- 17.13M
49
BOSC 2.791 1.12% 0.031 -- 0.000 0.02% 0.40% 897.00 2.50k 8.00 0.85 16.04M
50
NXTT 4.740 -3.27% -0.160 1.02% 0.050 0.79% 0.85% 20.65k 98.46k 0.00 0.24 --