Data Processing & Outsourced Services(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CTSH 79.82 0.45% 0.36 0.08% 0.06 0.78% -0.07% 3.86M 307.88M 18.69 3.00 39.74B
2
VRSK 244.83 2.01% 4.82 -0.42% -1.01 0.48% -0.03% 688.10k 168.20M 57.12 113.25 35.11B
3
SSNC 64.90 0.56% 0.36 0.40% 0.26 0.39% -0.08% 968.75k 62.82M 26.46 2.53 16.06B
4
JKHY 175.95 1.33% 2.31 0.03% 0.05 0.42% -0.08% 307.23k 54.04M 33.10 7.44 12.82B
5
PCTY 173.42 0.69% 1.18 -- 0.00 0.49% -0.10% 276.19k 47.97M 67.25 9.90 9.77B
6
STNE 16.83 2.00% 0.33 -0.06% -0.01 1.64% -0.03% 5.14M 86.40M 21.09 1.87 5.29B
7
EXLS 30.54 1.43% 0.43 -- 0.00 0.50% -0.15% 823.04k 25.12M 26.18 5.88 5.04B
8
VRRM 22.03 1.76% 0.38 -0.05% -0.01 0.49% 0.14% 817.98k 17.91M 50.89 9.07 3.66B
9
TIXT 11.21 0.63% 0.07 0.18% 0.02 0.06% -0.04% 150.72k 1.69M 56.92 1.51 3.07B
10
CSGS 53.93 3.00% 1.57 -- 0.00 0.73% -0.09% 216.16k 11.64M 23.97 5.81 1.59B
11
AVPT 7.91 0.38% 0.03 -0.38% -0.03 0.29% 0.13% 527.96k 4.17M -- 7.26 1.45B
12
ETWO 4.150 0.24% 0.010 -- 0.000 0.44% -0.12% 1.50M 6.24M -- 0.94 1.42B
13
KFRC 68.64 1.19% 0.81 -- 0.00 0.37% -0.07% 73.71k 5.06M 22.21 8.53 1.36B
14
PDFS 33.56 -2.39% -0.82 -- 0.00 0.30% 0.09% 113.89k 3.84M 413.54 5.61 1.28B
15
ADV 3.840 -0.52% -0.020 2.33% 0.090 0.08% -0.26% 269.36k 1.04M -- 1.17 1.25B
16
TASK 12.27 2.25% 0.27 1.92% 0.23 0.24% 0.33% 211.44k 2.60M 27.95 2.56 1.10B
17
EVRI 11.21 1.36% 0.15 0.81% 0.09 0.58% -0.22% 494.98k 5.57M 8.76 3.94 959.20M
18
TTEC 18.09 1.57% 0.28 -- 0.00 0.37% -0.17% 174.93k 3.16M 35.11 1.46 857.91M
19
CNDT 3.500 -0.28% -0.010 -- 0.000 0.60% 0.14% 1.27M 4.44M -- 1.17 734.91M
20
EFXT 5.24 -0.76% -0.04 -1.80% -0.10 0.03% 0.38% 38.13k 199.30k 40.16 0.57 649.38M
21
CASS 47.51 1.76% 0.82 -- 0.00 0.25% -0.27% 34.33k 1.64M 21.49 2.81 645.97M
22
HCAT 7.78 -8.15% -0.69 -11.45% -0.97 2.99% -0.38% 1.75M 13.68M -- 1.24 455.62M
23
DOMO 11.09 3.84% 0.41 -0.28% -0.03 1.07% 0.10% 392.61k 4.30M -- -- 406.09M
24
CDLX 6.95 -1.56% -0.11 -0.71% -0.05 1.65% -0.14% 647.68k 4.51M -- 1.21 272.82M
25
IBEX 15.39 9.49% 1.33 -- 0.00 0.43% 0.10% 74.86k 1.14M 10.02 1.73 270.52M
26
PRTH 3.150 -- 0.000 -- 0.000 0.01% -0.63% 9.98k 31.74k -- -- 241.68M
27
INOD 7.07 -16.63% -1.41 10.65% 0.90 7.02% 1.00% 2.02M 15.54M -- 7.90 202.98M
28
PAYS 3.250 0.62% 0.020 -- 0.000 0.28% -0.31% 145.32k 471.85k 153.76 9.44 171.45M
29
STIX 0.6500 4.00% 0.0250 1.39% 0.0087 0.03% 4.00% 27.05k 16.67k -- 0.93 50.99M
30
STCN 7.55 -7.70% -0.63 -- 0.00 0.07% -1.56% 4.14k 31.59k 3.03 0.66 47.32M
31
MLGO 0.6911 -10.25% -0.0789 -4.47% -0.0344 6.30% 0.01% 2.76M 1.94M -- 0.50 30.31M
32
DTST 4.020 -6.94% -0.300 0.69% 0.030 1.69% 0.24% 115.83k 476.26k 45.31 1.39 27.58M
33
PRST 0.2600 -3.35% -0.0090 -1.38% -0.0037 0.64% -3.60% 514.14k 134.97k -- -- 21.01M
34
TSRI 8.25 1.13% 0.09 0.12% 0.01 0.41% -3.03% 8.82k 72.46k 8.79 0.59 17.69M
35
BOSC 2.760 -0.36% -0.010 -- 0.000 0.18% -2.81% 10.21k 28.55k 7.54 0.86 15.87M
36
WETG 2.890 -8.25% -0.260 -- 0.000 1.56% 0.35% 40.94k 120.73k -- 0.19 7.59M
cache time: 2024-02-25 00:14:55