Data Processing & Outsourced Services(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
VRSK 279.97 1.48% 4.07 -- 0.00 0.61% 0.09% 869.87k 243.11M 45.47 141.55 39.94B
2
CTSH 74.57 1.86% 1.36 -0.30% -0.22 1.03% 0.03% 5.13M 381.38M 16.98 2.75 37.08B
3
EFX 271.74 1.57% 4.21 -- 0.00 0.50% -0.06% 615.53k 166.53M 58.23 7.16 33.62B
4
WIT 6.20 2.99% 0.18 2.99% 0.18 0.06% -0.08% 2.97M 18.50M 22.47 3.46 32.40B
5
BR 212.63 2.19% 4.56 -0.04% -0.08 0.29% -0.04% 343.82k 72.98M 50.27 11.08 25.13B
6
SSNC 72.29 6.28% 4.27 3.09% 2.10 1.20% 0.08% 2.96M 214.27M 25.70 2.78 17.88B
7
JKHY 170.33 1.70% 2.85 -- 0.00 0.33% 0.10% 237.15k 40.32M 33.17 6.98 12.42B
8
SNX 118.25 1.83% 2.13 -- 0.00 0.72% 0.02% 611.23k 72.37M 16.00 1.27 10.11B
9
PCTY 149.43 1.24% 1.83 0.45% 0.67 0.51% -0.04% 288.71k 43.08M 40.04 7.67 8.43B
10
WEX 180.44 4.83% 8.31 -- 0.00 1.30% 0.04% 533.70k 96.42M 25.97 4.16 7.41B
11
TEM 41.92 4.75% 1.90 0.47% 0.19 0.43% -0.07% 711.78k 29.39M 0.00 -- 6.91B
12
G 34.36 0.73% 0.25 -- 0.00 0.39% -0.01% 705.47k 24.29M 13.22 2.69 6.18B
13
MMS 92.52 0.95% 0.87 -- 0.00 0.50% -0.01% 301.13k 27.85M 19.44 3.14 5.62B
14
EXLS 34.60 0.55% 0.19 0.84% 0.29 0.47% 0.03% 768.25k 26.59M 28.81 7.00 5.62B
15
VRRM 30.39 1.30% 0.39 -- 0.00 0.50% 0.23% 838.26k 25.48M 43.40 11.27 5.06B
16
DNB 10.81 2.66% 0.28 0.95% 0.10 0.59% -0.05% 2.60M 28.05M -- 1.43 4.79B
17
STNE 13.50 1.20% 0.16 1.57% 0.21 1.54% 0.07% 4.75M 64.54M 14.02 1.40 4.17B
18
BFH 55.00 5.12% 2.68 -- 0.00 2.72% -0.02% 1.35M 73.42M 5.09 0.86 2.73B
19
WNS 58.02 1.74% 0.99 -- 0.00 1.17% -0.04% 518.55k 30.01M 22.17 3.48 2.56B
20
LIF 31.56 2.50% 0.77 -- 0.00 0.38% 0.29% 280.13k 8.61M -- 9.66 2.32B
21
AVPT 10.87 0.28% 0.03 1.20% 0.13 0.30% 0.05% 562.33k 6.11M -- 9.54 2.01B
22
TIXT 6.38 -0.62% -0.04 -1.25% -0.08 0.05% 0.08% 149.08k 944.83k 15.63 0.85 1.75B
23
ETWO 4.680 1.52% 0.070 -- 0.000 0.56% -0.11% 1.91M 8.93M -- 1.10 1.60B
24
TASK 16.90 1.32% 0.22 -4.98% -0.83 0.10% 0.06% 92.00k 1.56M 31.97 3.29 1.50B
25
PDFS 35.58 2.09% 0.73 -- 0.00 0.34% 0.08% 129.54k 4.59M -- 6.06 1.37B
26
CSGS 45.95 0.68% 0.31 1.42% 0.65 0.84% 0.07% 250.62k 11.52M 17.52 5.06 1.36B
27
ADV 3.930 7.08% 0.260 2.72% 0.100 0.25% 0.13% 804.33k 3.12M -- 1.17 1.27B
28
EVRI 12.82 40.26% 3.68 41.14% 3.76 42.18% -0.12% 35.46M 456.57M 59.17 4.66 1.08B
29
CNDT 4.160 2.21% 0.090 -- 0.000 0.31% 0.24% 626.41k 2.58M 2.15 1.21 851.07M
30
KC 2.630 5.62% 0.140 1.95% 0.049 0.28% 0.38% 677.90k 1.77M -- 0.68 627.84M
31
CASS 42.06 2.71% 1.11 1.56% 0.64 0.30% 0.12% 40.99k 1.71M 24.66 2.50 573.85M
32
INOD 19.76 14.09% 2.44 4.16% 0.72 2.71% 0.25% 780.61k 15.12M 143.62 20.61 568.16M
33
PRTH 6.30 -0.63% -0.04 -- 0.00 0.09% 0.80% 72.79k 443.84k -- -- 504.41M
34
HCAT 7.73 -0.77% -0.06 0.39% 0.03 0.58% 0.13% 345.20k 2.68M -- 1.28 456.34M
35
CDLX 8.83 5.50% 0.46 4.30% 0.36 0.74% 0.23% 358.82k 3.12M -- 2.16 430.75M
36
TTEC 8.10 0.62% 0.05 -0.62% -0.05 0.88% -0.12% 420.50k 3.42M -- 0.65 385.21M
37
LAW 6.14 2.85% 0.17 1.51% 0.09 0.23% 0.08% 137.98k 840.72k -- 1.91 368.25M
38
DOMO 8.55 1.42% 0.12 1.90% 0.16 0.82% -0.23% 313.64k 2.69M -- -- 326.39M
39
IBEX 17.65 1.03% 0.18 -- 0.00 0.21% -0.11% 36.88k 650.83k 9.57 1.91 303.83M
40
PAYS 5.32 1.53% 0.08 1.91% 0.10 0.14% 0.19% 73.65k 390.24k 227.96 11.07 281.84M
41
UBXG 7.65 -4.26% -0.34 -- 0.00 0.11% -0.52% 29.35k 232.04k -- 35.17 206.55M
42
LGCL 2.460 -6.82% -0.180 -0.38% -0.010 0.28% 0.41% 225.92k 567.28k 17.89 7.16 195.73M
43
STCN 12.81 0.23% 0.03 -- 0.00 0.54% -0.31% 34.21k 434.91k 0.76 0.54 80.76M
44
DTST 5.34 -1.89% -0.10 1.84% 0.10 0.78% -0.24% 54.46k 294.81k 26.14 1.82 37.34M
45
SAI 0.9095 2.42% 0.0215 3.60% 0.0320 0.06% -0.06% 13.56k 12.12k -- 1.33 22.41M
46
ULY 1.630 13.99% 0.200 1.40% 0.020 0.37% 0.62% 50.17k 79.65k -- -- 21.88M
47
BOSC 3.070 0.66% 0.020 -- 0.000 0.14% 0.66% 8.07k 24.81k 5.95 0.90 17.65M
48
MLGO 1.690 -14.65% -0.290 -5.57% -0.110 157.53% 0.30% 12.00M 20.82M -- 0.28 12.87M
49
PRST 0.0679 2.88% 0.0019 3.94% 0.0026 2.72% 0.59% 4.33M 286.03k -- -- 10.80M
50
NXTT 1.530 -25.00% -0.510 -- 0.000 20.99% -1.92% 550.96k 952.93k 0.04 0.06 4.02M