NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| WMT | 82.02 | 1.50% | 1.21 | -0.15% | -0.12 | 0.28% | -0.10% | 12.24M | 1.00B | 34.32 | 7.81 | 659.30B |
2
| COST | 893.49 | 0.76% | 6.72 | -0.06% | -0.57 | 0.27% | -0.01% | 1.19M | 1.06B | 53.74 | 16.76 | 395.88B |
3
| TGT | 149.19 | -1.14% | -1.72 | 0.05% | 0.08 | 0.61% | 0.00% | 2.82M | 420.09M | 16.10 | 4.76 | 68.73B |
4
| BJ | 85.99 | -0.59% | -0.51 | -- | 0.00 | 0.64% | -0.01% | 834.99k | 71.87M | 22.27 | 6.89 | 11.40B |
5
| TBBB | 33.40 | 0.85% | 0.28 | -- | 0.00 | 0.96% | -0.04% | 373.33k | 12.44M | 340.83 | 19.29 | 3.75B |
6
| PSMT | 92.40 | 0.42% | 0.39 | 1.18% | 1.09 | 0.38% | 0.17% | 94.84k | 8.74M | 19.34 | 2.58 | 2.83B |
7
| VLGEA | 29.78 | 0.27% | 0.08 | -- | 0.00 | 0.40% | -0.53% | 34.59k | 1.02M | 8.71 | 0.98 | 439.64M |
8
| DSY | 4.720 | -11.61% | -0.620 | -- | 0.000 | 18.64% | -2.65% | 87.82k | 428.65k | 351.92 | -- | 269.42M |
9
| STEC | 1.160 | -12.12% | -0.160 | -- | 0.000 | -- | -0.85% | 426.40k | 508.71k | 0.00 | 5.40 | 32.48M |
10
| MSS | 1.100 | -- | 0.000 | -- | 0.000 | 8.82% | -0.90% | 57.39k | 62.22k | 6.85 | 1.93 | 19.20M |
11
| HWH | 0.8360 | -3.46% | -0.0300 | -- | 0.0000 | 0.26% | -3.64% | 8.69k | 7.16k | -- | -- | 18.61M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.