NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| PWR | 321.98 | -3.16% | -10.49 | 0.01% | 0.02 | 0.71% | 0.06% | 1.03M | 334.33M | 59.44 | 6.72 | 47.53B |
2
| FER | 43.23 | -0.55% | -0.24 | -- | 0.00 | 0.06% | -0.02% | 260.20k | 11.25M | 0.00 | 7.47 | 31.11B |
3
| EME | 478.59 | -5.98% | -30.44 | 0.50% | 2.41 | 1.23% | -0.01% | 556.77k | 266.69M | 23.09 | 7.98 | 22.02B |
4
| FIX | 462.72 | -6.90% | -34.28 | 0.60% | 2.78 | 0.98% | 0.05% | 344.16k | 160.92M | 32.80 | 10.37 | 16.47B |
5
| ACM | 112.51 | -1.09% | -1.24 | 3.09% | 3.48 | 0.46% | -0.01% | 607.19k | 68.50M | 37.05 | 6.82 | 14.90B |
6
| APG | 39.12 | 1.35% | 0.52 | -- | 0.00 | 1.51% | -0.03% | 2.29M | 89.99M | -- | 3.62 | 10.75B |
7
| MTZ | 133.80 | -5.72% | -8.12 | 0.10% | 0.14 | 1.79% | 0.01% | 1.10M | 148.74M | 90.31 | 3.77 | 10.60B |
8
| KBR | 59.02 | -0.64% | -0.38 | 1.83% | 1.08 | 0.77% | -0.03% | 1.01M | 59.66M | 19.73 | 5.23 | 7.86B |
9
| VMI | 337.30 | -0.34% | -1.15 | -- | 0.00 | 0.64% | -0.05% | 125.98k | 42.57M | 18.73 | 4.38 | 6.76B |
10
| AMTM | 23.75 | 2.50% | 0.58 | -0.21% | -0.05 | 1.93% | 0.04% | 2.61M | 61.55M | 0.00 | 1.80 | 5.78B |
11
| STRL | 183.57 | -6.22% | -12.17 | -- | 0.00 | 1.78% | -0.13% | 528.80k | 98.27M | 29.31 | 7.87 | 5.64B |
12
| ROAD | 97.15 | -4.62% | -4.71 | 1.16% | 1.13 | 1.30% | -0.20% | 591.42k | 57.84M | 78.75 | 9.46 | 5.43B |
13
| DY | 183.47 | -4.75% | -9.14 | 0.34% | 0.62 | 1.50% | 0.13% | 422.18k | 77.93M | 20.00 | 4.34 | 5.35B |
14
| ACA | 107.20 | -1.06% | -1.15 | -2.14% | -2.29 | 0.44% | -0.05% | 213.15k | 22.92M | 38.68 | 2.15 | 5.23B |
15
| IESC | 252.35 | -5.90% | -15.82 | 1.44% | 3.64 | 2.68% | 0.04% | 515.79k | 130.82M | 23.00 | 8.25 | 5.04B |
16
| PRIM | 78.58 | -4.92% | -4.07 | -- | 0.00 | 1.30% | -0.04% | 690.18k | 54.59M | 24.94 | 3.11 | 4.22B |
17
| GVA | 96.09 | -2.22% | -2.18 | -- | 0.00 | 1.26% | -0.02% | 543.95k | 52.31M | 37.12 | 4.17 | 4.20B |
18
| MYRG | 162.68 | -2.18% | -3.63 | -1.50% | -2.44 | 0.99% | -0.20% | 155.58k | 25.32M | 137.45 | 4.46 | 2.62B |
19
| AGX | 146.36 | -0.52% | -0.76 | 1.05% | 1.54 | 3.94% | -0.01% | 511.90k | 76.44M | 27.55 | 6.04 | 1.99B |
20
| BBU | 24.80 | 0.20% | 0.05 | -- | 0.00 | 0.05% | -0.88% | 32.37k | 803.73k | 12.23 | 0.93 | 1.84B |
21
| SDHC | 33.64 | 1.63% | 0.54 | -- | 0.00 | 0.34% | -0.18% | 29.19k | 978.09k | 108.14 | 25.21 | 1.73B |
22
| TPC | 26.33 | -1.68% | -0.45 | -- | 0.00 | 0.76% | 0.04% | 331.14k | 8.75M | -- | 1.14 | 1.38B |
23
| NVEE | 20.96 | 0.14% | 0.03 | 0.67% | 0.14 | 0.54% | 0.05% | 307.24k | 6.47M | 45.36 | 1.66 | 1.36B |
24
| LMB | 93.63 | -4.49% | -4.40 | -- | 0.00 | 1.30% | -0.20% | 127.83k | 12.10M | 37.64 | 7.42 | 1.06B |
25
| GLDD | 12.69 | 1.60% | 0.20 | -- | 0.00 | 0.66% | -0.04% | 433.89k | 5.48M | 17.05 | 2.01 | 853.68M |
26
| BWMN | 27.80 | -1.91% | -0.54 | 2.37% | 0.66 | 0.42% | -0.14% | 59.38k | 1.65M | -- | 2.00 | 487.33M |
27
| BBCP | 7.26 | 1.54% | 0.11 | -- | 0.00 | 0.30% | 0.14% | 66.98k | 488.87k | 53.29 | 1.24 | 388.65M |
28
| MTRX | 12.62 | -2.02% | -0.26 | -- | 0.00 | 0.29% | -0.08% | 75.79k | 964.73k | -- | 2.22 | 347.74M |
29
| ORN | 8.29 | -2.70% | -0.23 | -- | 0.00 | 0.62% | 0.24% | 224.20k | 1.88M | -- | 2.26 | 322.49M |
30
| SLND | 3.400 | -1.45% | -0.050 | -- | 0.000 | 0.23% | 0.29% | 23.19k | 79.69k | -- | 1.10 | 163.56M |
31
| SHIM | 3.060 | -1.92% | -0.060 | -- | 0.000 | 6.34% | 0.66% | 200.95k | 602.82k | -- | 91.36 | 103.42M |
32
| SPHL | 4.730 | 2.83% | 0.130 | -- | 0.000 | -- | -2.67% | 128.00k | 615.51k | 278.50 | 65.16 | 101.69M |
33
| SOL | 1.970 | 3.68% | 0.070 | -- | 0.000 | 1.02% | 0.51% | 523.85k | 993.67k | -- | 0.32 | 100.97M |
34
| MSW | 5.89 | -1.01% | -0.06 | -- | 0.00 | 0.84% | 1.55% | 107.27k | 645.81k | 0.00 | 76.56 | 75.10M |
35
| SKK | 1.240 | -4.62% | -0.060 | -- | 0.000 | -- | -2.36% | 498.96k | 623.77k | 0.00 | 9.44 | 19.38M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.