Communications Equipment(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CSCO 47.28 -0.02% -0.01 0.42% 0.20 0.47% -0.02% 19.08M 903.19M 17.51 4.16 190.48B
2
PANW 316.68 -1.14% -3.65 -0.77% -2.46 0.98% -0.02% 3.19M 1.02B 34.64 22.95 102.54B
3
MSI 388.16 0.55% 2.12 1.55% 5.97 0.42% -0.04% 702.44k 272.73M -- 124.26 64.74B
4
NOK 3.730 1.36% 0.050 2.72% 0.100 0.25% -0.13% 14.02M 52.52M 11.00 0.90 20.61B
5
ERIC 6.11 2.52% 0.15 2.35% 0.14 0.45% 0.08% 15.07M 92.22M 21.25 1.99 20.36B
6
JNPR 35.54 -0.42% -0.15 0.22% 0.08 0.70% -0.10% 2.26M 80.66M -- 2.58 11.55B
7
FFIV 168.68 -0.54% -0.92 0.17% 0.29 0.90% 0.01% 530.05k 89.75M 19.20 3.37 9.89B
8
UI 141.74 -1.22% -1.75 -- 0.00 0.08% -0.13% 49.71k 7.09M 26.11 331.23 8.57B
9
SATS 17.54 1.98% 0.34 0.76% 0.13 0.33% -0.06% 895.47k 15.64M -- 0.24 4.76B
10
LITE 47.58 -2.22% -1.08 -0.29% -0.14 0.70% -0.08% 472.70k 22.75M -- 2.73 3.22B
11
IDCC 115.77 -1.55% -1.82 -0.08% -0.09 2.26% -0.02% 571.33k 66.36M 8.95 4.68 2.92B
12
RNG 28.04 0.25% 0.07 0.07% 0.02 1.24% 0.04% 1.15M 32.05M -- -- 2.58B
13
CALX 35.68 1.94% 0.68 -- 0.00 0.95% -0.14% 624.92k 22.27M 5674.60 3.15 2.34B
14
EXTR 12.83 1.42% 0.18 0.79% 0.10 1.60% 0.04% 2.07M 26.68M -- 25.66 1.67B
15
VSAT 12.81 -4.62% -0.62 -2.75% -0.37 1.62% -0.39% 2.04M 26.43M -- 0.32 1.61B
16
VIAV 7.16 -3.76% -0.28 -- 0.00 0.65% -0.21% 1.45M 10.45M -- 2.27 1.60B
17
HLIT 11.51 -- 0.00 1.65% 0.19 0.67% 0.04% 776.68k 8.97M -- 3.28 1.34B
18
NTCT 18.43 -3.10% -0.59 0.53% 0.10 1.37% -0.08% 979.40k 18.16M -- 0.70 1.32B
19
INFN 5.23 1.36% 0.07 0.39% 0.02 0.80% -0.10% 1.87M 9.76M -- 7.59 1.23B
20
DGII 22.44 -1.75% -0.40 0.22% 0.05 0.45% -0.09% 164.23k 3.73M 434.17 1.49 816.25M
21
CLFD 37.67 0.37% 0.14 -- 0.00 0.79% 0.03% 112.68k 4.26M -- 1.92 536.17M
22
ITRN 24.88 -0.64% -0.16 0.20% 0.05 0.16% 0.04% 32.21k 804.33k 9.49 2.79 494.95M
23
NTGR 14.42 0.42% 0.06 0.21% 0.03 0.65% 0.07% 188.39k 2.72M -- 0.82 419.21M
24
ADTN 5.13 -3.02% -0.16 0.76% 0.04 1.88% -0.19% 1.49M 7.74M -- 1.53 405.87M
25
AVNW 28.78 0.14% 0.04 -- 0.00 0.43% -0.04% 53.68k 1.54M 26.30 1.40 361.63M
26
AUDC 10.08 0.80% 0.08 -0.20% -0.02 0.18% -0.30% 55.80k 562.94k 36.69 1.66 305.67M
27
GILT 4.680 1.74% 0.080 0.43% 0.020 0.37% -0.11% 208.73k 970.32k 13.44 0.95 266.84M
28
COMM 1.180 -7.09% -0.090 -- 0.000 2.26% -1.25% 4.80M 5.89M -- -- 250.49M
29
CRNT 2.430 -2.02% -0.050 -- 0.000 0.87% -0.20% 741.70k 1.81M 129.10 1.54 208.11M
30
SANG 5.28 0.44% 0.02 -- 0.00 0.02% -0.62% 7.00k 37.18k -- 0.67 176.00M
31
RDCM 9.39 -1.47% -0.14 -- 0.00 0.03% 0.21% 3.94k 37.18k 47.66 1.70 145.27M
32
LTRX 3.580 -1.65% -0.060 -2.45% -0.089 0.25% -0.14% 94.61k 342.71k -- 1.72 134.54M
33
INSG 10.17 6.49% 0.62 -0.42% -0.04 2.76% -0.20% 327.78k 3.39M -- -- 120.85M
34
TSAT 7.67 -0.26% -0.02 -- 0.00 0.19% 0.40% 26.80k 207.27k -- 0.21 105.49M
35
SILC 15.27 1.80% 0.27 -- 0.00 0.24% 0.43% 14.70k 224.80k -- 0.63 93.13M
36
KVHI 4.530 0.67% 0.030 -- 0.000 0.32% -0.11% 62.52k 282.49k -- 0.62 89.31M
37
FEIM 9.00 -1.42% -0.13 -- 0.00 0.43% -0.11% 41.02k 369.42k 21.57 2.33 85.39M
38
CMBM 2.980 2.05% 0.060 -- 0.000 0.26% 0.34% 71.17k 210.59k -- 1.46 83.13M
39
BKTI 12.95 -0.08% -0.01 -- 0.00 0.21% -0.08% 7.56k 98.76k 16.78 2124.36 45.71M
40
DZSI 1.390 -- 0.000 -- 0.000 0.19% -0.71% 58.89k 82.46k -- 0.34 43.31M
41
FKWL 3.550 1.14% 0.040 -- 0.000 0.10% -0.84% 11.48k 40.76k -- 1.14 41.83M
42
NTIP 1.570 -0.63% -0.010 3.16% 0.050 0.04% -1.88% 10.18k 16.48k -- 0.76 36.76M
43
UTSI 2.800 4.09% 0.110 -- 0.000 0.02% -0.05% 2.24k 6.22k -- 0.51 26.42M
44
OCC 2.750 1.10% 0.030 -- 0.000 0.17% 1.28% 13.19k 35.81k -- 0.99 21.70M
45
CLRO 0.6999 -1.42% -0.0101 -1.41% -0.0100 0.21% -0.99% 50.68k 35.25k -- 0.59 16.78M
46
ALPP 0.5000 -6.54% -0.0350 -- 0.0000 0.15% -0.16% 39.49k 20.10k -- 0.65 13.53M
47
UMAC 1.390 -2.11% -0.030 9.15% 0.130 1.08% 0.36% 100.70k 147.96k -- 0.61 12.97M
48
MTEK 1.250 -0.01% -0.000 -- 0.000 0.04% -0.01% 3.02k 3.77k -- 1.43 9.85M
49
EMKR 1.160 -- 0.000 0.86% 0.010 11.86% -0.76% 980.49k 1.17M -- 0.14 9.59M
50
HUBC 0.8867 6.32% 0.0527 6.58% 0.0549 12.63% 1.28% 1.24M 1.13M -- -- 8.71M