Communications Equipment(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CSCO 48.86 0.60% 0.29 0.25% 0.12 0.32% -0.07% 13.14M 642.97M 15.77 4.28 197.84B
2
PANW 282.09 5.33% 14.27 3.38% 9.04 4.74% -0.06% 15.32M 4.29B 23.48 20.92 91.14B
3
ERIC 5.46 -- 0.00 -- 0.00 0.36% 0.18% 12.17M 66.39M -- 1.86 18.26B
4
JNPR 37.18 0.05% 0.02 0.11% 0.04 0.66% -0.12% 2.11M 78.77M 38.58 2.66 11.97B
5
FFIV 185.83 0.45% 0.84 0.21% 0.39 0.66% -0.06% 390.22k 72.56M 19.74 3.82 10.93B
6
LITE 49.08 -2.08% -1.04 -0.64% -0.32 1.73% -0.12% 1.17M 56.89M -- 2.59 3.31B
7
IDCC 107.89 -1.27% -1.39 0.30% 0.33 1.29% -0.07% 332.18k 35.93M 12.95 4.77 2.77B
8
VSAT 18.49 -8.60% -1.74 -0.99% -0.20 1.15% -0.22% 1.44M 27.29M -- 0.45 2.32B
9
CALX 34.50 0.38% 0.13 0.52% 0.18 0.64% -0.33% 421.28k 14.58M 71.50 3.15 2.27B
10
VIAV 9.63 -- 0.00 -0.42% -0.04 0.43% -0.16% 948.15k 9.12M 52.28 2.94 2.14B
11
EXTR 12.38 0.41% 0.05 -0.41% -0.05 0.94% 0.02% 1.21M 14.92M 24.40 14.73 1.59B
12
NTCT 21.68 0.70% 0.15 -0.60% -0.13 0.75% -0.02% 535.65k 11.57M -- 0.81 1.54B
13
HLIT 13.26 -1.27% -0.17 -0.15% -0.02 0.79% -0.19% 882.66k 11.75M 17.75 3.41 1.49B
14
INFN 4.950 -4.07% -0.210 1.55% 0.08 0.63% 0.20% 1.42M 7.08M -- 6.72 1.12B
15
DGII 29.43 -1.01% -0.30 -0.67% -0.20 0.37% -0.13% 132.95k 3.92M -- 1.97 1.07B
16
SATS 12.67 -4.88% -0.65 5.03% 0.67 1.84% 0.24% 1.54M 19.88M 18.35 0.30 1.06B
17
ITRN 25.44 -0.27% -0.07 -- 0.00 0.15% 0.08% 29.40k 747.20k 10.51 3.09 506.09M
18
ADTN 6.11 -0.97% -0.06 -0.32% -0.02 0.90% 0.08% 711.32k 4.34M -- 0.70 480.85M
19
NTGR 14.84 1.23% 0.18 -- 0.00 0.95% 0.07% 280.94k 4.18M -- 0.82 439.39M
20
CLFD 29.42 0.27% 0.08 -- 0.00 0.71% -0.03% 104.70k 3.07M -- 1.44 432.67M
21
AVNW 34.32 -0.26% -0.09 -1.51% -0.52 0.47% 0.20% 59.19k 2.04M 31.23 1.70 430.62M
22
AUDC 13.04 -2.90% -0.39 -- 0.00 0.19% 0.12% 59.78k 781.85k 46.21 2.16 405.74M
23
COMM 1.900 -1.04% -0.020 3.13% 0.060 0.59% 0.26% 1.25M 2.39M -- -- 402.91M
24
GILT 6.33 0.16% 0.01 -1.58% -0.10 0.16% 0.08% 91.83k 578.46k 13.40 1.35 358.42M
25
CRNT 2.850 -1.04% -0.030 -- 0.000 0.97% 0.18% 817.13k 2.33M 38.67 1.79 240.52M
26
LTRX 4.090 1.24% 0.050 3.96% 0.160 0.43% 0.12% 160.36k 656.24k -- 2.00 153.28M
27
RDCM 9.96 -0.70% -0.07 -- 0.00 0.07% 0.24% 10.79k 108.17k 40.40 1.82 150.00M
28
SANG 3.830 -1.29% -0.050 -- 0.000 0.00% -2.54% 408.00 1.59k -- 0.49 127.10M
29
TSAT 8.70 -3.87% -0.35 -- 0.00 0.18% -0.40% 23.87k 209.93k 0.82 0.24 118.31M
30
CMBM 4.060 -0.98% -0.040 -- 0.000 0.39% -0.25% 108.75k 444.87k -- 1.19 113.01M
31
SILC 15.43 0.52% 0.08 -- 0.00 0.67% 0.15% 45.49k 697.95k -- 0.61 104.25M
32
FEIM 10.89 -0.82% -0.09 -- 0.00 0.08% 1.68% 7.97k 85.51k 18.06 2.83 102.53M
33
KVHI 4.710 -2.28% -0.110 -- 0.000 0.23% -0.42% 45.91k 217.49k -- 0.59 92.37M
34
NTIP 2.180 0.46% 0.010 -3.23% -0.070 0.02% -1.36% 5.86k 12.94k -- 1.02 51.51M
35
DZSI 1.410 -2.08% -0.030 -- 0.000 0.44% -0.70% 137.11k 193.90k -- 0.34 43.94M
36
BKTI 11.60 -0.52% -0.06 -- 0.00 0.01% 0.22% 515.00 5.92k -- 2.15 40.08M
37
FKWL 2.890 1.40% 0.040 -- 0.000 0.03% 0.28% 3.99k 11.41k -- 0.81 34.06M
38
EMKR 0.4110 -1.20% -0.0050 -1.68% -0.0070 1.34% -1.44% 1.03M 398.43k -- 0.42 31.78M
39
UMAC 3.320 36.34% 0.885 15.81% 0.385 2.82% -0.04% 245.80k 744.64k 0.00 15.80 28.94M
40
INSG 2.260 -17.52% -0.480 -4.38% -0.120 1.41% -0.40% 167.75k 394.12k -- -- 26.85M
41
ALPP 0.9800 40.20% 0.2810 1.57% 0.0110 1.35% 3.17% 360.35k 306.80k -- 0.43 26.13M
42
UTSI 2.730 -9.00% -0.270 -- 0.000 0.05% -10.20% 4.36k 13.23k -- 0.48 25.46M
43
CLRO 0.9569 -0.74% -0.0071 -- 0.0000 0.09% 1.80% 22.19k 20.86k -- 0.55 22.93M
44
MTEK 1.370 -0.72% -0.010 0.72% 0.010 1.20% 0.01% 94.31k 130.36k -- 1.48 10.79M
45
HUBC 1.060 -7.02% -0.080 -3.51% -0.040 2.05% -0.47% 201.34k 218.98k -- -- 10.42M
46
CAMP 3.180 -1.85% -0.060 -1.23% -0.040 5.57% -0.31% 92.03k 292.28k -- -- 5.25M
cache time: 2024-02-23 18:33:34