Commercial & Residential Mortgage Finance(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
UWMC 4.610 -4.75% -0.230 -- 0.000 0.09% 0.11% 1.50M 6.99M -- 60.37 7.35B
2
ESNT 46.34 -1.17% -0.55 -- 0.00 0.44% -0.02% 474.16k 21.92M 7.23 1.05 4.96B
3
MTG 16.46 -1.20% -0.20 -- 0.00 0.75% 0.03% 2.12M 34.89M 6.72 0.96 4.65B
4
ACT 27.10 -1.60% -0.44 -- 0.00 0.08% -0.11% 126.36k 3.43M 6.30 0.99 4.34B
5
COOP 53.04 -1.72% -0.93 -- 0.00 0.76% 0.02% 510.00k 27.00M 9.90 0.87 3.55B
6
TFSL 11.44 -0.52% -0.06 -- 0.00 0.11% 0.04% 299.02k 3.42M 44.10 1.70 3.21B
7
PFSI 63.63 -3.28% -2.16 -- 0.00 0.91% 0.02% 454.85k 28.71M 17.90 0.91 3.17B
8
WD 69.93 -3.04% -2.19 -- 0.00 2.01% -0.02% 670.11k 46.17M 21.47 1.37 2.33B
9
TSLX 19.70 -1.70% -0.34 -- 0.00 0.57% 0.05% 495.73k 9.78M 8.10 1.18 1.72B
10
PFS 14.94 -1.78% -0.27 -- 0.00 0.71% 0.03% 540.12k 8.08M 7.79 0.69 1.13B
11
PEBO 25.03 -0.67% -0.17 -- 0.00 0.21% -0.04% 74.12k 1.85M 9.29 0.89 885.32M
12
GHLD 10.78 -2.71% -0.30 -- 0.00 0.07% -0.28% 40.59k 451.73k -- 0.53 657.13M
13
LDI 1.560 -3.11% -0.050 -- 0.000 0.13% 0.32% 407.98k 640.59k -- 1.28 498.30M
14
VEL 10.95 0.83% 0.09 -- 0.00 0.07% 0.55% 21.71k 236.72k 7.98 0.89 358.77M
15
NECB 14.70 -0.14% -0.02 -- 0.00 0.31% -0.07% 46.53k 683.17k 4.93 0.82 220.06M
16
ATLO 16.14 -2.60% -0.43 -- 0.00 0.28% -0.25% 24.81k 402.97k 12.61 0.93 145.13M
17
HMST 7.14 -5.93% -0.45 -- 0.00 1.20% -0.14% 225.45k 1.62M -- 0.25 134.19M
18
BVFL 10.03 -0.30% -0.03 -- 0.00 0.11% -0.30% 12.20k 122.65k 8.13 1.09 114.09M
19
CMCT 4.150 0.73% 0.030 -- 0.000 0.01% 1.47% 2.60k 10.79k -- -- 94.56M
20
SSIC 9.56 -1.14% -0.11 -- 0.00 0.14% -0.01% 8.73k 83.25k 8.32 0.66 59.41M
cache time: 2023-10-04 05:45:38