NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| ODFL | 194.59 | 0.08% | 0.15 | -1.02% | -1.98 | 0.41% | -0.05% | 753.26k | 146.00M | 33.94 | 10.14 | 41.70B |
2
| JBHT | 165.92 | -0.10% | -0.17 | -- | 0.00 | 0.67% | -0.03% | 541.72k | 89.52M | 32.13 | 4.15 | 16.92B |
3
| UHAL | 74.57 | -2.24% | -1.71 | -- | 0.00 | 1.92% | 0.11% | 146.99k | 11.05M | 18.71 | 2.06 | 14.62B |
4
| UHAL.B | 67.28 | -1.98% | -1.36 | -- | 0.00 | 0.16% | 0.04% | 161.49k | 10.91M | 16.88 | 1.86 | 13.19B |
5
| XPO | 111.32 | 2.09% | 2.28 | 0.59% | 0.66 | 1.03% | -0.05% | 1.18M | 130.48M | 29.85 | 8.64 | 12.96B |
6
| SAIA | 440.85 | -1.56% | -6.98 | -- | 0.00 | 0.78% | 0.08% | 205.75k | 90.85M | 30.33 | 5.49 | 11.72B |
7
| TFII | 134.46 | -1.15% | -1.56 | -- | 0.00 | 0.24% | 0.13% | 189.38k | 25.44M | 27.01 | 4.33 | 11.38B |
8
| YMM | 9.20 | -1.92% | -0.18 | -2.07% | -0.19 | 1.15% | 0.22% | 10.08M | 92.71M | 24.89 | 1.96 | 9.62B |
9
| KNX | 50.13 | -1.73% | -0.88 | -- | 0.00 | 1.16% | -0.04% | 1.82M | 91.19M | 229.67 | 1.15 | 8.11B |
10
| LSTR | 182.25 | -1.77% | -3.29 | 0.68% | 1.24 | 0.76% | -0.16% | 265.72k | 48.32M | 32.40 | 6.46 | 6.46B |
11
| R | 146.55 | -1.28% | -1.90 | -- | 0.00 | 0.66% | 0.10% | 275.26k | 40.25M | 14.96 | 2.06 | 6.34B |
12
| SNDR | 27.05 | -0.51% | -0.14 | -- | 0.00 | 1.09% | 0.07% | 556.56k | 15.03M | 44.05 | 1.61 | 4.74B |
13
| RXO | 28.06 | 0.47% | 0.13 | -- | 0.00 | 0.66% | 0.18% | 1.02M | 28.41M | -- | 7.65 | 4.43B |
14
| HUBG | 42.15 | -0.26% | -0.11 | -- | 0.00 | 0.93% | -0.05% | 563.99k | 23.73M | 23.37 | 1.60 | 2.62B |
15
| ARCB | 101.55 | -0.24% | -0.24 | -- | 0.00 | 0.91% | -0.14% | 211.50k | 21.39M | 26.91 | 1.95 | 2.40B |
16
| WERN | 35.64 | -1.95% | -0.71 | -- | 0.00 | 1.04% | -0.17% | 612.99k | 21.86M | 69.81 | 1.51 | 2.20B |
17
| MRTN | 16.54 | -1.55% | -0.26 | -- | 0.00 | 0.48% | -0.06% | 278.13k | 4.60M | 38.40 | 1.76 | 1.35B |
18
| ULH | 43.00 | -2.01% | -0.88 | -- | 0.00 | 0.29% | -0.12% | 19.31k | 829.45k | 6.80 | 1.86 | 1.13B |
19
| HTLD | 11.34 | -1.05% | -0.12 | -- | 0.00 | 0.64% | -0.09% | 281.10k | 3.18M | -- | 1.06 | 890.14M |
20
| CVLG | 51.41 | 0.29% | 0.15 | -- | 0.00 | 0.48% | -0.25% | 37.53k | 1.93M | 0.00 | 1.61 | 677.11M |
21
| PTSI | 17.27 | -0.69% | -0.12 | -- | 0.00 | 0.51% | 0.41% | 28.42k | 486.10k | -- | 1.23 | 375.99M |
22
| RLGT | 6.40 | -- | 0.00 | -- | 0.00 | 0.30% | 0.08% | 105.35k | 674.68k | 38.89 | 1.43 | 298.88M |
23
| SFWL | 1.240 | -- | 0.000 | -- | 0.000 | 0.27% | 1.23% | 23.50k | 28.47k | 10.16 | 0.91 | 102.30M |
24
| YGMZ | 1.200 | -- | 0.000 | -- | 0.000 | 0.91% | 0.84% | 27.15k | 31.40k | -- | 0.13 | 5.73M |