NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| FWONK | 80.18 | 1.19% | 0.94 | -- | 0.00 | 0.30% | -0.07% | 606.98k | 48.60M | 40.41 | 3.13 | 53.34B |
2
| FWONA | 73.96 | 1.09% | 0.80 | -- | 0.00 | 0.46% | -0.22% | 103.42k | 7.65M | 37.28 | 2.88 | 49.21B |
3
| LLYVK | 56.44 | 1.77% | 0.98 | -- | 0.00 | 0.78% | -0.04% | 447.08k | 25.14M | 28.45 | 2.20 | 37.55B |
4
| LLYVA | 54.48 | 1.51% | 0.81 | -- | 0.00 | 1.47% | -0.11% | 362.85k | 19.72M | 27.46 | 2.12 | 36.25B |
5
| PARAA | 21.84 | 0.28% | 0.06 | -- | 0.00 | 0.21% | 0.09% | 19.24k | 419.52k | -- | 0.88 | 14.56B |
6
| SIRI | 27.21 | 0.11% | 0.03 | 0.11% | 0.03 | 1.50% | -0.09% | 5.05M | 137.91M | 7.93 | -- | 9.23B |
7
| PARA | 10.27 | -0.39% | -0.04 | -- | 0.00 | 1.00% | -0.10% | 5.93M | 61.04M | -- | 0.42 | 6.85B |
8
| NXST | 170.38 | -0.38% | -0.65 | -- | 0.00 | 0.78% | -0.02% | 235.76k | 40.28M | 9.38 | 2.42 | 5.50B |
9
| TGNA | 16.31 | -0.85% | -0.14 | -- | 0.00 | 0.58% | 0.06% | 944.45k | 15.45M | 4.97 | 0.96 | 2.70B |
10
| SBGI | 16.69 | -0.54% | -0.09 | -- | 0.00 | 0.50% | -0.06% | 192.06k | 3.22M | 13.84 | 3.26 | 1.11B |
11
| IHRT | 1.740 | -0.57% | -0.010 | -- | 0.000 | 0.26% | 0.29% | 296.53k | 516.41k | -- | -- | 255.44M |
12
| SSP | 2.610 | -4.40% | -0.120 | -- | 0.000 | 0.49% | 0.19% | 351.27k | 918.05k | -- | 0.30 | 224.77M |
13
| EVC | 2.250 | 2.27% | 0.050 | -- | 0.000 | 0.14% | -0.22% | 83.53k | 187.15k | -- | 0.92 | 202.47M |
14
| TSQ | 10.01 | -1.28% | -0.13 | -- | 0.00 | 0.11% | 0.40% | 13.42k | 134.44k | -- | -- | 154.09M |
15
| SGA | 14.20 | -0.14% | -0.02 | -- | 0.00 | 0.10% | -0.07% | 4.56k | 64.80k | 48.11 | 0.54 | 88.91M |
16
| MDIA | 1.720 | -4.97% | -0.090 | -- | 0.000 | 2.09% | -2.27% | 60.90k | 111.01k | -- | 5.88 | 80.33M |
17
| UONE | 1.350 | -0.74% | -0.010 | -- | 0.000 | 0.36% | -1.46% | 26.57k | 36.38k | -- | 0.27 | 65.25M |
18
| UONEK | 1.000 | -0.99% | -0.010 | -- | 0.000 | 0.12% | -1.85% | 18.83k | 18.82k | -- | 0.20 | 48.34M |
19
| BBGI | 12.91 | -3.94% | -0.53 | -- | 0.00 | 3.70% | -0.23% | 17.45k | 230.81k | -- | 0.13 | 19.66M |
20
| CMLS | 1.140 | -9.52% | -0.120 | -- | 0.000 | 0.71% | -0.87% | 94.41k | 111.21k | -- | 0.08 | 19.31M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.