Broadcasting(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
FWONK 76.98 2.97% 2.22 0.52% 0.39 0.17% 0.05% 1.13M 86.27M 61.95 3.04 50.30B
2
FWONA 68.62 2.71% 1.81 -- 0.00 0.01% 0.10% 71.15k 4.86M 55.22 2.71 44.84B
3
LLYVK 38.99 2.07% 0.79 -- 0.00 0.04% 0.09% 237.79k 9.27M 31.38 1.54 25.48B
4
LLYVA 37.79 1.89% 0.70 -- 0.00 0.02% 0.08% 101.65k 3.84M 30.41 1.49 24.69B
5
LSXMB 23.78 -- 0.00 -- 0.00 -- 3.92% 75.00 1.72k 19.13 0.94 15.54B
6
LSXMA 22.94 0.22% 0.05 0.35% 0.08 0.12% -0.02% 754.97k 17.30M 18.46 0.91 14.99B
7
LSXMK 22.92 0.13% 0.03 0.48% 0.11 0.17% -0.11% 1.11M 25.36M 18.44 0.90 14.98B
8
SIRI 3.710 2.77% 0.100 -- 0.000 0.69% -0.40% 26.68M 97.97M 13.46 -- 14.27B
9
PARAA 21.40 -0.14% -0.03 0.79% 0.17 0.01% 0.14% 83.96k 1.79M -- 0.65 14.26B
10
PARA 11.56 -1.45% -0.17 -0.09% -0.01 1.46% -0.04% 9.71M 111.85M -- 0.35 7.70B
11
NXST 174.06 -0.46% -0.81 0.87% 1.52 0.72% -0.11% 237.36k 41.54M 8.16 2.46 5.71B
12
TGNA 14.95 1.70% 0.25 0.34% 0.05 1.23% 0.10% 2.09M 31.28M 3.34 0.91 2.54B
13
SBGI 14.95 3.17% 0.46 -- 0.00 0.47% 0.13% 308.12k 4.61M 10.75 2.97 989.36M
14
SSP 3.040 -2.25% -0.070 -- 0.000 0.98% -0.98% 839.39k 2.57M -- 0.35 259.59M
15
EVC 2.080 2.46% 0.050 -- 0.000 0.49% 0.24% 442.60k 911.64k -- 1.08 186.63M
16
IHRT 1.235 -0.40% -0.005 -- 0.000 0.64% 0.41% 932.72k 1.21M -- -- 178.83M
17
TSQ 11.43 2.79% 0.31 0.36% 0.04 0.66% -0.17% 99.86k 1.14M 38.04 -- 172.83M
18
MDIA 3.470 -2.25% -0.080 -- 0.000 0.18% -1.56% 82.63k 269.83k -- 4.87 162.07M
19
SGA 15.24 0.86% 0.13 -- 0.00 0.13% 0.30% 8.05k 121.94k -- 0.58 95.45M
20
UONE 1.820 -0.55% -0.010 -- 0.000 0.11% -0.55% 56.31k 104.74k 3.02 0.32 90.40M
21
UONEK 1.325 0.38% 0.005 -- 0.000 0.16% 0.38% 79.78k 104.89k 2.20 0.23 65.81M
22
CMLS 2.090 3.47% 0.070 2.97% 0.060 0.39% 1.95% 66.68k 141.80k -- 0.13 35.29M
23
BBGI 0.6637 8.27% 0.0507 -0.08% -0.0005 0.26% 0.39% 79.44k 49.94k 631.73 0.14 20.14M