NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| FWONK | 78.82 | 2.01% | 1.55 | -- | 0.00 | 0.54% | -0.04% | 1.11M | 87.30M | 39.73 | 3.07 | 52.44B |
2
| FWONA | 72.50 | 1.91% | 1.36 | -- | 0.00 | 0.29% | -0.02% | 65.95k | 4.78M | 36.54 | 2.83 | 48.23B |
3
| LLYVK | 53.62 | 1.42% | 0.75 | -- | 0.00 | 0.39% | -0.04% | 224.66k | 12.11M | 27.02 | 2.09 | 35.67B |
4
| LLYVA | 52.01 | 1.60% | 0.82 | 0.06% | 0.03 | 0.48% | 0.02% | 118.15k | 6.17M | 26.21 | 2.03 | 34.60B |
5
| PARAA | 22.08 | 0.91% | 0.20 | -0.96% | -0.21 | 0.20% | 0.23% | 18.33k | 402.74k | -- | 0.89 | 14.72B |
6
| SIRI | 24.93 | 2.59% | 0.63 | 0.25% | 0.06 | 1.62% | 0.20% | 5.44M | 135.68M | 7.26 | -- | 8.45B |
7
| PARA | 10.35 | 0.10% | 0.01 | -0.19% | -0.02 | 0.74% | -0.05% | 4.38M | 45.47M | -- | 0.42 | 6.90B |
8
| NXST | 169.67 | 1.95% | 3.25 | -1.69% | -2.81 | 0.75% | 0.03% | 227.48k | 38.55M | 9.34 | 2.41 | 5.47B |
9
| TGNA | 16.07 | 2.29% | 0.36 | -0.13% | -0.02 | 0.91% | -0.09% | 1.48M | 23.75M | 4.89 | 0.95 | 2.66B |
10
| SBGI | 17.68 | 6.12% | 1.02 | 0.30% | 0.05 | 1.16% | 0.11% | 441.45k | 7.67M | 14.67 | 3.45 | 1.17B |
11
| IHRT | 1.970 | 0.51% | 0.010 | 0.51% | 0.010 | 0.38% | 0.26% | 446.38k | 876.28k | -- | -- | 289.21M |
12
| SSP | 2.760 | 8.24% | 0.210 | -1.57% | -0.040 | 1.08% | 0.18% | 773.65k | 2.10M | -- | 0.32 | 237.69M |
13
| EVC | 2.130 | 3.40% | 0.070 | -- | 0.000 | 0.19% | 0.23% | 118.15k | 249.15k | -- | 0.87 | 191.67M |
14
| TSQ | 10.45 | 2.15% | 0.22 | -- | 0.00 | 0.29% | -0.29% | 34.85k | 363.14k | -- | -- | 160.87M |
15
| SGA | 14.47 | 0.49% | 0.07 | 2.78% | 0.40 | 0.17% | -0.13% | 8.80k | 127.66k | 49.03 | 0.55 | 90.60M |
16
| UONE | 1.360 | 1.87% | 0.025 | 1.13% | 0.015 | 2.00% | -0.73% | 146.94k | 195.06k | -- | 0.27 | 65.74M |
17
| MDIA | 1.160 | 4.50% | 0.050 | -- | 0.000 | 1.28% | 2.65% | 37.39k | 44.89k | -- | 3.97 | 54.18M |
18
| UONEK | 1.020 | -3.77% | -0.040 | -- | 0.000 | 0.15% | -0.97% | 22.94k | 23.60k | -- | 0.21 | 49.30M |
19
| CMLS | 1.360 | 4.62% | 0.060 | -- | 0.000 | 0.14% | 1.47% | 18.72k | 25.03k | -- | 0.09 | 23.03M |
20
| BBGI | 12.72 | -0.59% | -0.08 | -0.12% | -0.02 | 1.78% | -1.62% | 8.44k | 108.23k | -- | 0.13 | 19.53M |