Broadcasting(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
FWONK 78.82 2.01% 1.55 -- 0.00 0.54% -0.04% 1.11M 87.30M 39.73 3.07 52.44B
2
FWONA 72.50 1.91% 1.36 -- 0.00 0.29% -0.02% 65.95k 4.78M 36.54 2.83 48.23B
3
LLYVK 53.62 1.42% 0.75 -- 0.00 0.39% -0.04% 224.66k 12.11M 27.02 2.09 35.67B
4
LLYVA 52.01 1.60% 0.82 0.06% 0.03 0.48% 0.02% 118.15k 6.17M 26.21 2.03 34.60B
5
PARAA 22.08 0.91% 0.20 -0.96% -0.21 0.20% 0.23% 18.33k 402.74k -- 0.89 14.72B
6
SIRI 24.93 2.59% 0.63 0.25% 0.06 1.62% 0.20% 5.44M 135.68M 7.26 -- 8.45B
7
PARA 10.35 0.10% 0.01 -0.19% -0.02 0.74% -0.05% 4.38M 45.47M -- 0.42 6.90B
8
NXST 169.67 1.95% 3.25 -1.69% -2.81 0.75% 0.03% 227.48k 38.55M 9.34 2.41 5.47B
9
TGNA 16.07 2.29% 0.36 -0.13% -0.02 0.91% -0.09% 1.48M 23.75M 4.89 0.95 2.66B
10
SBGI 17.68 6.12% 1.02 0.30% 0.05 1.16% 0.11% 441.45k 7.67M 14.67 3.45 1.17B
11
IHRT 1.970 0.51% 0.010 0.51% 0.010 0.38% 0.26% 446.38k 876.28k -- -- 289.21M
12
SSP 2.760 8.24% 0.210 -1.57% -0.040 1.08% 0.18% 773.65k 2.10M -- 0.32 237.69M
13
EVC 2.130 3.40% 0.070 -- 0.000 0.19% 0.23% 118.15k 249.15k -- 0.87 191.67M
14
TSQ 10.45 2.15% 0.22 -- 0.00 0.29% -0.29% 34.85k 363.14k -- -- 160.87M
15
SGA 14.47 0.49% 0.07 2.78% 0.40 0.17% -0.13% 8.80k 127.66k 49.03 0.55 90.60M
16
UONE 1.360 1.87% 0.025 1.13% 0.015 2.00% -0.73% 146.94k 195.06k -- 0.27 65.74M
17
MDIA 1.160 4.50% 0.050 -- 0.000 1.28% 2.65% 37.39k 44.89k -- 3.97 54.18M
18
UONEK 1.020 -3.77% -0.040 -- 0.000 0.15% -0.97% 22.94k 23.60k -- 0.21 49.30M
19
CMLS 1.360 4.62% 0.060 -- 0.000 0.14% 1.47% 18.72k 25.03k -- 0.09 23.03M
20
BBGI 12.72 -0.59% -0.08 -0.12% -0.02 1.78% -1.62% 8.44k 108.23k -- 0.13 19.53M