Broadcasting(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
FWONK 80.76 2.33% 1.84 -0.91% -0.72 0.18% 0.30% 1.19M 96.67M 64.99 3.19 52.77B
2
FWONA 73.81 2.20% 1.59 0.84% 0.61 0.02% 0.08% 144.33k 10.72M 59.40 2.91 48.23B
3
LLYVK 38.09 2.72% 1.01 1.19% 0.44 0.03% 0.26% 179.58k 6.80M 30.65 1.50 24.89B
4
LLYVA 36.68 1.86% 0.67 1.28% 0.46 0.01% -0.08% 84.32k 3.09M 29.52 1.45 23.97B
5
LSXMB 23.64 -- 0.00 -- 0.00 -- 3.03% 114.00 2.61k 19.02 0.93 15.45B
6
PARAA 22.30 0.13% 0.03 0.13% 0.03 0.01% -0.11% 99.08k 2.21M -- 0.68 14.87B
7
LSXMA 22.62 0.58% 0.13 0.67% 0.15 0.09% 0.07% 579.51k 13.09M 18.20 0.89 14.78B
8
LSXMK 22.56 0.53% 0.12 -- 0.00 0.19% -0.04% 1.25M 28.21M 18.15 0.89 14.74B
9
SIRI 3.720 -5.10% -0.200 1.26% 0.049 0.80% -0.13% 30.70M 115.26M 13.50 -- 14.31B
10
PARA 11.19 -2.36% -0.27 1.05% 0.12 1.47% -0.04% 9.82M 110.60M -- 0.34 7.46B
11
NXST 183.36 3.46% 6.14 1.00% 1.78 0.68% -0.11% 224.23k 41.06M 8.60 2.59 6.02B
12
TGNA 16.24 1.37% 0.22 -- 0.00 0.75% -0.06% 1.27M 20.51M 3.63 0.98 2.75B
13
SBGI 15.38 1.79% 0.27 -- 0.00 0.31% 0.20% 204.51k 3.15M 11.06 3.06 1.02B
14
SSP 3.850 3.22% 0.120 2.95% 0.110 0.64% -0.13% 549.39k 2.11M -- 0.44 328.75M
15
IHRT 1.710 6.88% 0.110 3.13% 0.050 0.63% 0.59% 912.13k 1.51M -- -- 247.61M
16
EVC 2.220 5.21% 0.110 0.08% 0.002 0.46% -0.23% 410.14k 902.29k -- 1.15 199.20M
17
MDIA 4.190 19.71% 0.690 3.14% 0.110 0.14% 0.96% 64.83k 251.66k -- 5.88 195.69M
18
TSQ 12.03 0.50% 0.06 -- 0.00 0.28% 0.08% 41.97k 506.62k 40.03 -- 181.91M
19
UONE 2.170 -1.81% -0.040 -- 0.000 0.08% -0.45% 40.27k 89.30k 3.60 0.38 107.79M
20
SGA 15.09 0.73% 0.11 0.40% 0.06 0.28% -0.07% 17.80k 267.54k -- 0.57 94.51M
21
UONEK 1.530 -- 0.000 -- 0.000 0.02% 1.66% 8.53k 12.91k 2.54 0.27 76.00M
22
CMLS 2.050 -- 0.000 -- 0.000 0.17% 0.98% 28.41k 57.61k -- 0.13 34.62M
23
BBGI 0.6690 4.69% 0.0300 -- 0.0000 0.04% 1.06% 13.14k 8.42k 636.77 0.14 20.30M