NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| GPC | 137.35 | 0.84% | 1.14 | 0.44% | 0.60 | 0.63% | 0.04% | 874.33k | 119.99M | 17.57 | 4.21 | 19.14B |
2
| APTV | 68.95 | 2.91% | 1.95 | 4.48% | 3.00 | 1.56% | 0.03% | 3.63M | 251.10M | 7.01 | 1.41 | 16.20B |
3
| MGA | 40.20 | 1.98% | 0.78 | 1.47% | 0.58 | 0.46% | -0.05% | 1.25M | 50.14M | 17.94 | 0.99 | 11.55B |
4
| ALV | 95.51 | 0.84% | 0.80 | 1.12% | 1.06 | 0.73% | -0.02% | 584.99k | 55.95M | 14.43 | 3.33 | 7.65B |
5
| ALSN | 87.38 | 1.44% | 1.24 | -- | 0.00 | 0.55% | -0.01% | 479.95k | 41.91M | 10.69 | 5.13 | 7.61B |
6
| BWA | 32.21 | 0.72% | 0.23 | -- | 0.00 | 1.23% | -0.09% | 2.79M | 89.96M | 7.21 | 1.20 | 7.34B |
7
| GNTX | 29.19 | 1.32% | 0.38 | 0.66% | 0.19 | 0.63% | 0.02% | 1.46M | 42.52M | 17.30 | 2.80 | 6.72B |
8
| LEA | 104.78 | 0.72% | 0.75 | -- | 0.00 | 1.67% | -0.01% | 938.38k | 98.64M | 10.43 | 1.23 | 5.89B |
9
| MOD | 111.07 | 0.23% | 0.26 | 1.07% | 1.19 | 0.98% | -0.05% | 504.62k | 56.47M | 30.77 | 7.38 | 5.82B |
10
| FSS | 86.98 | 1.02% | 0.88 | -- | 0.00 | 0.45% | 0.02% | 266.34k | 23.19M | 23.66 | 4.84 | 5.32B |
11
| DOOO | 62.63 | 0.55% | 0.34 | -- | 0.00 | 0.39% | 0.05% | 125.10k | 7.88M | -- | 11.39 | 4.57B |
12
| DORM | 115.24 | 3.09% | 3.45 | -- | 0.00 | 0.42% | -0.16% | 109.56k | 12.57M | 21.95 | 2.93 | 3.52B |
13
| LCII | 117.65 | 3.85% | 4.36 | -- | 0.00 | 1.02% | -0.03% | 248.33k | 29.15M | 15.33 | 2.15 | 3.00B |
14
| VC | 90.52 | 2.06% | 1.83 | 1.62% | 1.44 | 1.05% | -0.09% | 286.67k | 25.91M | 11.06 | 2.25 | 2.50B |
15
| DRVN | 14.14 | 3.06% | 0.42 | -- | 0.00 | 0.77% | 0.07% | 444.55k | 6.23M | 33.70 | 2.46 | 2.32B |
16
| ADNT | 20.52 | 3.12% | 0.62 | 1.51% | 0.30 | 1.18% | -0.02% | 1.01M | 20.68M | -- | 0.93 | 1.79B |
17
| GTX | 8.01 | 0.88% | 0.07 | -- | 0.00 | 0.26% | -0.31% | 551.07k | 4.43M | 6.73 | -- | 1.75B |
18
| FOXF | 39.39 | 6.69% | 2.47 | -0.19% | -0.07 | 0.99% | 0.03% | 410.76k | 15.96M | 429.59 | 1.37 | 1.64B |
19
| THRM | 47.78 | 3.67% | 1.69 | 1.54% | 0.71 | 0.63% | 0.08% | 194.28k | 9.22M | 22.24 | 2.34 | 1.50B |
20
| REVG | 27.64 | 2.33% | 0.63 | -1.70% | -0.46 | 1.13% | 0.04% | 558.84k | 15.44M | 4.99 | 3.64 | 1.44B |
21
| DAN | 9.85 | 5.46% | 0.51 | -- | 0.00 | 0.54% | 0.05% | 775.26k | 7.57M | 37.58 | 0.97 | 1.43B |
22
| XPEL | 43.83 | 3.06% | 1.30 | -- | 0.00 | 0.46% | -0.07% | 98.71k | 4.32M | 27.92 | 6.00 | 1.21B |
23
| SMP | 33.23 | 3.78% | 1.21 | -1.41% | -0.45 | 0.64% | 0.03% | 131.35k | 4.33M | 13.94 | 1.13 | 721.52M |
24
| AXL | 5.83 | 5.04% | 0.28 | -2.52% | -0.14 | 1.60% | -0.09% | 1.77M | 10.31M | 8.86 | 1.12 | 685.50M |
25
| LAZR | 0.8464 | 7.68% | 0.0604 | 1.78% | 0.0140 | 8.26% | 0.56% | 29.59M | 25.05M | -- | -- | 417.92M |
26
| HLLY | 3.320 | 5.06% | 0.160 | 0.32% | 0.010 | 0.72% | 0.15% | 370.19k | 1.21M | 9.54 | 0.86 | 397.66M |
27
| SRI | 12.55 | 4.32% | 0.52 | -- | 0.00 | 0.57% | -0.16% | 150.68k | 1.88M | -- | 1.28 | 347.36M |
28
| NWTN | 0.8800 | -7.08% | -0.0670 | -- | 0.0000 | 0.00% | -3.19% | 5.06k | 4.65k | -- | 1.13 | 251.84M |
29
| CPS | 13.90 | 5.54% | 0.73 | -- | 0.00 | 0.75% | -0.07% | 125.21k | 1.74M | -- | -- | 240.73M |
30
| MAMO | 3.899 | 2.61% | 0.099 | -- | 0.000 | 0.36% | 2.08% | 17.48k | 65.77k | 13.43 | 6.52 | 161.13M |
31
| AEVA | 2.860 | 4.76% | 0.130 | -0.00% | -0.000 | 0.42% | 0.35% | 129.99k | 367.56k | -- | 0.96 | 153.43M |
32
| STRT | 37.64 | -0.32% | -0.12 | -- | 0.00 | 0.51% | -0.61% | 19.36k | 737.15k | 9.39 | 0.76 | 153.12M |
33
| MPAA | 6.13 | 9.86% | 0.55 | -- | 0.00 | 0.34% | -0.65% | 55.12k | 331.95k | -- | 0.45 | 121.09M |
34
| CVGI | 3.310 | 0.30% | 0.010 | -- | 0.000 | 0.40% | 0.15% | 118.68k | 397.69k | 42.68 | 0.67 | 114.20M |
35
| CAAS | 3.480 | -0.29% | -0.010 | -- | 0.000 | 0.11% | -0.29% | 11.54k | 40.48k | 3.41 | 0.29 | 105.05M |
36
| SUP | 2.930 | 1.74% | 0.050 | -- | 0.000 | 0.23% | -0.34% | 49.41k | 144.37k | -- | -- | 84.64M |
37
| ELVA | 2.250 | 3.69% | 0.080 | -- | 0.000 | 0.13% | 1.81% | 29.61k | 65.35k | -- | 10.08 | 76.80M |
38
| CPTN | 3.050 | -0.29% | -0.009 | -- | 0.000 | 0.18% | -0.16% | 11.09k | 33.88k | -- | -- | 48.93M |
39
| ECDA | 1.200 | 8.11% | 0.090 | -- | 0.000 | 4.39% | -2.04% | 243.77k | 296.20k | -- | -- | 41.58M |
40
| XOS | 4.760 | 0.42% | 0.020 | 0.21% | 0.010 | 1.00% | -0.55% | 26.86k | 125.98k | -- | 0.64 | 38.10M |
41
| SYPR | 1.570 | -3.09% | -0.050 | -- | 0.000 | 0.03% | -2.48% | 3.50k | 5.51k | -- | 1.90 | 36.07M |
42
| MTEN | 4.370 | -2.67% | -0.120 | -- | 0.000 | 0.49% | -4.17% | 8.17k | 37.47k | 18.00 | 3.64 | 27.13M |
43
| WKSP | 0.4614 | -3.47% | -0.0166 | 4.60% | 0.0220 | 1.70% | 0.30% | 459.88k | 212.95k | -- | 0.71 | 13.68M |
44
| CREV | 5.24 | 8.26% | 0.40 | 3.31% | 0.16 | 0.30% | 4.38% | 5.24k | 26.81k | -- | -- | 9.88M |