NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| TSLA | 217.97 | -0.40% | -0.88 | -0.70% | -1.52 | 1.56% | -0.05% | 43.27M | 9.39B | 133.55 | 10.48 | 696.34B |
2
| TM | 169.93 | 0.45% | 0.76 | 0.91% | 1.55 | 0.03% | 0.03% | 393.13k | 66.79M | 6.90 | 1.03 | 228.89B |
3
| RACE | 478.51 | -0.35% | -1.67 | -- | 0.00 | 0.19% | 0.05% | 232.02k | 110.96M | 52.59 | 25.91 | 86.02B |
4
| GM | 53.73 | 9.81% | 4.80 | -0.43% | -0.23 | 3.80% | 0.35% | 42.66M | 2.26B | 5.08 | 0.83 | 60.39B |
5
| HMC | 30.44 | -0.20% | -0.06 | -- | 0.00 | 0.05% | 0.03% | 881.96k | 26.83M | 4.99 | 0.59 | 48.93B |
6
| F | 11.11 | 2.11% | 0.23 | 0.18% | 0.02 | 1.32% | -0.09% | 51.60M | 570.75M | 6.98 | 1.01 | 44.17B |
7
| STLA | 13.12 | 1.63% | 0.21 | 1.98% | 0.26 | 0.35% | 0.19% | 6.98M | 90.98M | 3.20 | 0.44 | 38.59B |
8
| LI | 26.09 | 3.29% | 0.83 | 5.94% | 1.55 | 0.81% | -0.04% | 6.46M | 170.43M | 59.34 | 3.20 | 27.68B |
9
| NIO | 5.23 | 1.75% | 0.09 | 1.34% | 0.07 | 1.99% | 0.19% | 38.29M | 200.83M | -- | 4.94 | 10.93B |
10
| RIVN | 10.49 | 4.59% | 0.46 | -0.86% | -0.09 | 3.45% | -0.24% | 25.22M | 259.07M | -- | 1.55 | 10.58B |
11
| XPEV | 11.04 | 2.03% | 0.22 | 2.81% | 0.31 | 1.51% | 0.18% | 11.52M | 128.13M | -- | 2.24 | 10.47B |
12
| VFS | 4.230 | 12.20% | 0.460 | -- | 0.000 | 6.73% | -0.70% | 3.37M | 14.14M | -- | -- | 9.89B |
13
| LCID | 2.610 | 2.35% | 0.060 | 0.77% | 0.020 | 5.43% | -0.23% | 47.64M | 124.11M | -- | 1.93 | 6.79B |
14
| ZK | 23.23 | 5.59% | 1.23 | -- | 0.00 | -- | -0.30% | 878.05k | 20.37M | -- | -- | 5.75B |
15
| THO | 108.58 | -1.60% | -1.76 | 0.84% | 0.91 | 0.97% | 0.13% | 488.89k | 53.20M | 21.66 | 1.44 | 5.75B |
16
| PII | 72.22 | -9.94% | -7.97 | -- | 0.00 | 5.96% | 0.01% | 3.11M | 228.94M | 30.15 | 3.00 | 4.03B |
17
| LOT | 4.450 | 2.30% | 0.100 | -- | 0.000 | 0.01% | 0.15% | 99.43k | 438.37k | -- | -- | 3.02B |
18
| PSNY | 1.320 | 2.33% | 0.030 | 5.30% | 0.070 | 0.88% | 0.38% | 4.10M | 5.43M | -- | -- | 2.82B |
19
| WGO | 58.02 | -0.14% | -0.08 | -- | 0.00 | 2.59% | -0.04% | 718.39k | 41.61M | 29.93 | 1.27 | 1.68B |
20
| BLBD | 43.37 | -2.21% | -0.98 | -0.39% | -0.17 | 1.43% | -0.02% | 455.57k | 19.76M | 13.01 | 10.22 | 1.40B |
21
| LVWR | 6.20 | -1.12% | -0.07 | -- | 0.00 | 0.04% | 0.65% | 4.72k | 29.25k | -- | 7.92 | 1.26B |
22
| PSNYW | 0.2351 | 1.34% | 0.0031 | -- | 0.0000 | 0.02% | 0.04% | 45.58k | 10.72k | -- | -- | 502.02M |
23
| NKLA | 4.270 | 5.69% | 0.230 | 0.47% | 0.020 | 10.68% | 0.12% | 4.99M | 21.19M | -- | 0.41 | 216.05M |
24
| REE | 7.98 | 5.70% | 0.43 | -- | 0.00 | 0.72% | 0.12% | 40.00k | 315.47k | -- | 2.71 | 170.72M |
25
| LEV | 0.6514 | 0.22% | 0.0014 | -- | 0.0000 | 0.05% | 0.01% | 62.33k | 40.74k | -- | 0.47 | 147.36M |
26
| KNDI | 1.440 | -2.04% | -0.030 | -- | 0.000 | 0.42% | -0.69% | 307.24k | 449.80k | 27.17 | 0.32 | 125.80M |
27
| GOEV | 0.9571 | 0.54% | 0.0051 | -- | 0.0000 | 3.07% | -0.03% | 2.42M | 2.33M | -- | 0.44 | 83.13M |
28
| CENN | 1.200 | -0.02% | -0.000 | -- | 0.000 | 0.30% | 0.82% | 66.47k | 80.37k | -- | 0.36 | 36.99M |
29
| GP | 1.200 | -- | 0.000 | -- | 0.000 | 0.17% | 1.70% | 34.49k | 41.60k | -- | 3.70 | 31.79M |
30
| AIEV | 0.4001 | -4.96% | -0.0209 | -- | 0.0000 | 0.14% | -4.37% | 95.65k | 36.75k | -- | 3.77 | 28.29M |
31
| FFIE | 2.120 | -4.50% | -0.100 | -1.42% | -0.030 | 29.03% | 0.19% | 3.27M | 7.03M | -- | 0.18 | 26.25M |
32
| WKHS | 0.8338 | 4.36% | 0.0348 | -- | 0.0000 | 3.59% | -0.32% | 837.80k | 687.54k | -- | 0.35 | 20.31M |
33
| MULN | 2.950 | 5.36% | 0.150 | -2.03% | -0.060 | 40.00% | 0.68% | 2.10M | 6.05M | -- | 0.47 | 16.40M |
34
| CJET | 2.080 | -8.37% | -0.190 | -- | 0.000 | 6.88% | 0.48% | 34.08k | 73.64k | -- | -- | 11.14M |
35
| AYRO | 0.7330 | -4.43% | -0.0340 | -- | 0.0000 | 0.17% | -0.14% | 9.80k | 7.42k | -- | 0.39 | 5.04M |
36
| VEV | 0.0505 | -2.88% | -0.0015 | 20.98% | 0.0107 | 48.12% | 1.00% | 22.05M | 1.19M | -- | 0.14 | 2.55M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.